Huize Holding Ltd Adr (HUIZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Huize Holding Ltd Adr (HUIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.70	$1.43	$0.2699	5,443.0	+4.29%
2026-05-05	$1.67	$1.63	$0.035	919.0	+0.00%
2026-05-04	$1.66	$1.52	$0.1391	27,387.0	+0.00%
2026-05-01	$1.68	$1.56	$0.12	3,660.0	+1.24%
2026-04-30	$1.71	$1.61	$0.10	3,088.0	-3.01%
2026-04-29	$1.70	$1.66	$0.04	8,444.0	+0.00%
2026-04-28	$1.75	$1.66	$0.09	7,096.0	+0.00%
2026-04-27	$1.75	$1.66	$0.09	3,837.0	-0.60%
2026-04-24	$1.81	$1.66	$0.1497	3,568.0	+0.00%
2026-04-23	$1.83	$1.66	$0.1698	3,388.0	-2.34%
2026-04-22	$1.80	$1.66	$0.14	17,179.0	+2.40%
2026-04-21	$1.75	$1.66	$0.085	9,643.0	-1.18%
2026-04-20	$1.77	$1.59	$0.18	50,136.0	+7.64%
2026-04-17	$1.70	$1.50	$0.20	12,511.0	-8.72%
2026-04-16	$1.74	$1.60	$0.14	33,861.0	+1.78%
2026-04-15	$1.70	$1.55	$0.1493	22,971.0	+1.20%
2026-04-14	$1.67	$1.48	$0.19	35,655.0	+4.37%
2026-04-13	$1.62	$1.45	$0.17	28,237.0	+2.56%
2026-04-10	$1.61	$1.41	$0.1999	40,169.0	+6.12%
2026-04-09	$1.50	$1.42	$0.08	19,330.0	-3.92%
2026-04-08	$1.57	$1.33	$0.24	123,499.0	-0.65%
2026-04-07	$1.55	$1.40	$0.15	242,923.0	+3.36%

Huize Holding Ltd Adr Stock (HUIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huize Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huize Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huize Holding Ltd Adr Storia dei prezzi delle azioni (HUIZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.70	$1.43	$0.2699	42,852.0	+5.58%
2026-04	$1.83	$1.30	$0.53	14,359,944.0	+33.06%
2026-03	$2.02	$1.19	$0.8343	255,816.0	-39.80%
2026-02	$2.22	$1.60	$0.6173	82,318.0	-2.90%
2026-01	$2.85	$2.04	$0.8096	294,284.0	-26.33%

Huize Holding Ltd Adr Storia dei prezzi delle azioni (HUIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.83	$2.71	$1.12	484,299.0	-10.09%
2025-11	$3.82	$3.01	$0.81	134,885.0	-3.52%
2025-10	$4.16	$3.30	$0.8647	487,489.0	+2.44%
2025-09	$4.53	$2.49	$2.04	13,334,994.0	+38.62%
2025-08	$2.76	$2.12	$0.64	630,536.0	+6.49%
2025-07	$3.00	$1.97	$1.03	483,083.0	+11.59%
2025-06	$2.52	$1.83	$0.6904	334,806.0	+1.72%
2025-05	$2.43	$1.88	$0.55	669,411.0	-0.25%
2025-04	$2.68	$1.50	$1.18	1,483,293.0	-22.14%
2025-03	$3.65	$2.51	$1.14	480,712.0	-23.84%
2025-02	$4.31	$2.77	$1.54	469,479.0	+4.88%
2025-01	$3.60	$2.75	$0.85	390,617.0	+1.55%

Huize Holding Ltd Adr Storia dei prezzi delle azioni (HUIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.58	$2.60	$7.98	6,417,245.0	-1.41%
2024-11	$4.25	$2.61	$1.64	88,084.6	-18.73%
2024-10	$4.75	$3.50	$1.25	111,796.6	+2.43%
2024-09	$4.52	$2.91	$1.60	160,074.6	-10.46%
2024-08	$5.00	$3.77	$1.23	97,722.4	-6.83%
2024-07	$5.40	$4.00	$1.40	125,970.4	-8.76%
2024-06	$5.25	$3.90	$1.35	245,548.6	+31.17%
2024-05	$4.72	$2.54	$2.18	263,575.4	+23.85%
2024-04	$3.45	$2.15	$1.30	188,207.8	+6.18%
2024-03	$4.07	$2.65	$1.42	161,754.6	-8.97%
2024-02	$4.50	$2.95	$1.55	82,695.8	-2.40%
2024-01	$4.50	$2.90	$1.60	112,618.8	-26.78%