loading

Storico Dei Prezzi Delle Azioni Di Huadi International Group Co Ltd (HUDI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $2.07 $2.00 $0.07 13,806.0 -0.74%
2024-10-31 $2.08 $2.01 $0.07 23,530.0 -1.22%
2024-10-30 $2.09 $1.98 $0.11 24,431.0 -1.44%
2024-10-29 $2.08 $2.00 $0.08 21,081.0 +3.48%
2024-10-28 $2.09 $2.00 $0.09 9,617.0 +0.00%
2024-10-25 $2.07 $2.01 $0.064 17,295.0 -0.50%
2024-10-24 $2.05 $2.00 $0.051 21,626.0 +1.00%
2024-10-23 $2.07 $1.97 $0.10 19,370.0 -4.76%
2024-10-22 $2.11 $2.03 $0.08 17,697.0 -0.30%
2024-10-21 $2.29 $1.91 $0.38 138,783.0 -9.60%
2024-10-18 $2.33 $2.15 $0.18 13,016.0 +4.48%
2024-10-17 $2.29 $2.22 $0.065 3,384.0 +0.90%
2024-10-16 $2.32 $2.15 $0.1699 34,429.0 +0.45%
2024-10-15 $2.48 $2.16 $0.316 23,771.0 -10.35%
2024-10-14 $2.47 $2.25 $0.2164 42,919.0 +3.54%
2024-10-11 $2.45 $2.25 $0.20 26,104.0 -1.25%
2024-10-10 $2.45 $2.31 $0.14 12,318.0 -1.64%
2024-10-09 $2.48 $2.30 $0.1806 21,292.0 +0.83%
2024-10-08 $2.53 $2.31 $0.2214 13,145.0 -5.84%
2024-10-07 $2.77 $2.52 $0.25 20,934.0 -1.91%
2024-10-04 $2.69 $2.46 $0.2325 48,211.0 -5.42%
2024-10-03 $3.09 $2.44 $0.6499 198,782.0 -3.48%

Huadi International Group Co Ltd Stock (HUDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huadi International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huadi International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.07 $2.00 $0.07 13,806.0 +0.00%
2024-10 $3.09 $1.91 $1.18 1,055,538.0 -26.91%
2024-09 $2.85 $1.88 $0.97 600,735.0 +30.95%
2024-08 $2.77 $2.08 $0.6858 510,518.0 -19.54%
2024-07 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
2024-06 $2.74 $2.25 $0.49 273,577.0 -10.38%
2024-05 $3.19 $2.51 $0.6765 515,233.0 +2.36%
2024-04 $2.82 $2.42 $0.40 576,199.0 -4.87%
2024-03 $2.85 $2.61 $0.24 492,861.0 -2.20%
2024-02 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
2024-01 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.34 $2.50 $0.8399 996,127.0 -3.49%
2023-11 $3.46 $3.04 $0.4199 577,499.0 +0.00%
2023-10 $3.45 $3.00 $0.45 659,850.0 -6.80%
2023-09 $4.13 $3.13 $0.9999 659,257.0 -6.63%
2023-08 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
2023-07 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
2023-06 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
2023-05 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
2023-04 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
2023-03 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
2023-02 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
2023-01 $7.46 $4.67 $2.79 17,064,972.0 +9.84%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.28 $4.50 $3.78 7,222,789.0 -36.50%
2022-11 $192.9 $6.20 $186.7 56,722,387.0 -63.64%
2022-10 $68.00 $21.54 $46.46 1,042,770.0 -10.09%
2022-09 $29.95 $18.05 $11.90 1,770,523.0 +30.23%
2022-08 $19.70 $14.23 $5.47 1,192,693.0 -2.74%
2022-07 $24.01 $18.00 $6.01 557,481.0 -4.64%
2022-06 $27.99 $16.00 $11.99 852,199.0 -20.83%
2022-05 $31.40 $17.21 $14.19 1,897,036.0 +11.26%
2022-04 $27.19 $15.00 $12.19 850,734.0 +1.46%
2022-03 $24.17 $17.59 $6.58 265,917.0 +12.01%
2022-02 $22.90 $18.42 $4.48 297,939.0 -2.22%
2022-01 $32.25 $8.95 $23.30 11,710,993.0 -35.33%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):