Huadi International Group Co Ltd (HUDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Huadi International Group Co Ltd (HUDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.97	$0.9402	$0.0298	16,011.0	-2.05%
2026-08-20	$0.979	$0.9342	$0.0448	81,195.0	+3.99%
2026-08-19	$0.95	$0.85	$0.10	94,663.0	-0.43%
2026-08-18	$0.9367	$0.88	$0.0567	107,842.0	-1.40%
2026-08-17	$0.97	$0.92	$0.05	47,958.0	-0.96%
2026-08-14	$0.9592	$0.8901	$0.0691	127,236.0	+2.15%
2026-08-13	$0.9487	$0.78	$0.1687	251,600.0	+11.44%
2026-08-12	$0.913	$0.8151	$0.0979	357,115.0	-2.48%
2026-08-11	$0.98	$0.802	$0.178	922,255.0	-6.59%
2026-08-10	$1.12	$0.82	$0.30	38,174,575.0	+28.03%
2026-08-07	$0.8499	$0.6606	$0.1893	17,070,124.0	+4.71%
2026-08-06	$0.6999	$0.67	$0.0299	4,335.0	+2.99%
2026-08-05	$0.7063	$0.67	$0.0363	10,539.0	-1.50%
2026-08-04	$0.7499	$0.6701	$0.0798	19,864.0	+0.03%
2026-08-03	$0.7406	$0.66	$0.0806	19,370.0	-6.50%
2026-07-31	$0.7274	$0.7177	$0.00973	8,193.0	+1.01%
2026-07-30	$0.7379	$0.72	$0.0179	17,275.0	+1.39%
2026-07-29	$0.7683	$0.7101	$0.0582	24,352.0	-5.80%
2026-07-28	$0.786	$0.7538	$0.0322	10,377.0	-3.32%
2026-07-27	$0.7797	$0.755	$0.0247	10,528.0	-3.29%
2026-07-24	$0.89	$0.7806	$0.1094	7,542.0	-1.68%
2026-07-23	$0.8512	$0.7729	$0.0783	24,964.0	+1.49%
2026-07-22	$0.8806	$0.77	$0.1106	104,789.0	+3.59%

Huadi International Group Co Ltd Stock (HUDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huadi International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huadi International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.12	$0.66	$0.46	57,304,682.0	+30.62%
2026-07	$0.97	$0.7101	$0.2599	651,628.0	-20.93%
2026-06	$1.67	$0.75	$0.92	9,055,382.0	-7.93%
2026-05	$1.44	$0.9011	$0.5389	1,550,079.0	-16.05%
2026-04	$1.40	$1.11	$0.29	163,219.0	-4.03%
2026-03	$1.51	$1.08	$0.43	482,482.0	+0.81%
2026-02	$1.37	$1.10	$0.27	2,219,467.0	-1.60%
2026-01	$1.35	$1.11	$0.2399	504,850.0	+11.61%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.40	$1.10	$0.30	397,436.0	-16.10%
2025-11	$1.38	$1.12	$0.26	279,197.0	-3.96%
2025-10	$1.56	$1.25	$0.3099	1,034,355.0	+2.21%
2025-09	$5.46	$1.11	$4.35	49,232,676.0	+7.94%
2025-08	$1.46	$1.06	$0.40	454,911.0	+11.36%
2025-07	$1.40	$1.10	$0.30	340,923.0	-14.28%
2025-06	$1.59	$1.26	$0.33	289,884.0	-7.69%
2025-05	$1.85	$1.26	$0.59	493,872.0	+6.72%
2025-04	$1.65	$1.27	$0.38	198,818.0	-12.42%
2025-03	$1.69	$1.40	$0.29	171,455.0	-6.71%
2025-02	$1.98	$1.47	$0.5131	893,533.0	+4.47%
2025-01	$1.93	$1.52	$0.4117	311,802.0	-9.52%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.08	$1.55	$0.5298	369,917.0	-13.50%
2024-11	$2.09	$1.90	$0.19	294,393.0	-1.23%
2024-10	$3.09	$1.91	$1.18	1,041,732.0	-26.36%
2024-09	$2.85	$1.88	$0.97	600,735.0	+30.95%
2024-08	$2.77	$2.08	$0.6858	510,518.0	-19.54%
2024-07	$3.45	$2.27	$1.18	1,441,143.0	+12.02%
2024-06	$2.74	$2.25	$0.49	273,577.0	-10.38%
2024-05	$3.19	$2.51	$0.6765	515,233.0	+2.36%
2024-04	$2.82	$2.42	$0.40	576,199.0	-4.87%
2024-03	$2.85	$2.61	$0.24	492,861.0	-2.20%
2024-02	$4.25	$2.52	$1.73	3,466,565.0	+5.00%
2024-01	$3.17	$2.59	$0.5831	585,359.0	-14.47%