Huadi International Group Co Ltd (HUDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Huadi International Group Co Ltd (HUDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.7026	$0.6779	$0.0247	4,445.0	-1.15%
2026-10-01	$0.7084	$0.67	$0.0384	9,391.0	+1.87%
2026-09-30	$0.7399	$0.68	$0.0599	22,221.0	-5.53%
2026-09-29	$0.7393	$0.71	$0.0293	9,154.0	-2.74%
2026-09-28	$0.7701	$0.725	$0.0451	23,557.0	+1.84%
2026-09-25	$0.7637	$0.72	$0.0437	7,730.0	-0.71%
2026-09-24	$0.7816	$0.732	$0.0496	16,614.0	-0.41%
2026-09-23	$0.7839	$0.73	$0.0539	11,345.0	-3.29%
2026-09-22	$0.80	$0.7351	$0.0649	13,662.0	-2.38%
2026-09-21	$0.8114	$0.775	$0.0364	4,655.0	+0.82%
2026-09-18	$0.8132	$0.76	$0.0532	8,316.0	-3.45%
2026-09-17	$0.7998	$0.7837	$0.0161	25,985.0	+0.86%
2026-09-16	$0.8215	$0.75	$0.0715	69,128.0	+6.36%
2026-09-15	$0.7829	$0.74	$0.0429	27,203.0	-3.46%
2026-09-14	$0.785	$0.76	$0.025	13,874.0	-1.63%
2026-09-11	$0.785	$0.7605	$0.0245	12,131.0	+2.13%
2026-09-10	$0.7833	$0.7573	$0.0261	1,721.0	-1.89%
2026-09-09	$0.7874	$0.7531	$0.0343	33,237.0	+1.18%
2026-09-08	$0.792	$0.7725	$0.0195	16,375.0	-2.30%
2026-09-04	$0.8109	$0.7723	$0.0386	28,270.0	+1.45%
2026-09-03	$0.8111	$0.7703	$0.0408	31,189.0	-6.11%

Huadi International Group Co Ltd Stock (HUDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huadi International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huadi International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.7084	$0.67	$0.0384	18,281.0	+0.69%
2026-09	$0.832	$0.68	$0.152	406,467.0	-11.11%
2026-08	$1.12	$0.66	$0.46	57,770,280.0	+5.20%
2026-07	$0.97	$0.7101	$0.2599	651,628.0	-20.93%
2026-06	$1.67	$0.75	$0.92	9,055,382.0	-7.93%
2026-05	$1.44	$0.9011	$0.5389	1,550,079.0	-16.05%
2026-04	$1.40	$1.11	$0.29	163,219.0	-4.03%
2026-03	$1.51	$1.08	$0.43	482,482.0	+0.81%
2026-02	$1.37	$1.10	$0.27	2,219,467.0	-1.60%
2026-01	$1.35	$1.11	$0.2399	504,850.0	+11.61%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.40	$1.10	$0.30	397,436.0	-16.10%
2025-11	$1.38	$1.12	$0.26	279,197.0	-3.96%
2025-10	$1.56	$1.25	$0.3099	1,034,355.0	+2.21%
2025-09	$5.46	$1.11	$4.35	49,232,676.0	+7.94%
2025-08	$1.46	$1.06	$0.40	454,911.0	+11.36%
2025-07	$1.40	$1.10	$0.30	340,923.0	-14.28%
2025-06	$1.59	$1.26	$0.33	289,884.0	-7.69%
2025-05	$1.85	$1.26	$0.59	493,872.0	+6.72%
2025-04	$1.65	$1.27	$0.38	198,818.0	-12.42%
2025-03	$1.69	$1.40	$0.29	171,455.0	-6.71%
2025-02	$1.98	$1.47	$0.5131	893,533.0	+4.47%
2025-01	$1.93	$1.52	$0.4117	311,802.0	-9.52%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.08	$1.55	$0.5298	369,917.0	-13.50%
2024-11	$2.09	$1.90	$0.19	294,393.0	-1.23%
2024-10	$3.09	$1.91	$1.18	1,041,732.0	-26.36%
2024-09	$2.85	$1.88	$0.97	600,735.0	+30.95%
2024-08	$2.77	$2.08	$0.6858	510,518.0	-19.54%
2024-07	$3.45	$2.27	$1.18	1,441,143.0	+12.02%
2024-06	$2.74	$2.25	$0.49	273,577.0	-10.38%
2024-05	$3.19	$2.51	$0.6765	515,233.0	+2.36%
2024-04	$2.82	$2.42	$0.40	576,199.0	-4.87%
2024-03	$2.85	$2.61	$0.24	492,861.0	-2.20%
2024-02	$4.25	$2.52	$1.73	3,466,565.0	+5.00%
2024-01	$3.17	$2.59	$0.5831	585,359.0	-14.47%