1.95
price down icon1.02%   -0.02
after-market Dopo l'orario di chiusura: 1.95
loading

Storico Dei Prezzi Delle Azioni Di Huadi International Group Co Ltd (HUDI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.98 $1.93 $0.0478 5,692.0 -1.02%
2024-11-20 $2.00 $1.94 $0.06 5,079.0 -0.51%
2024-11-19 $2.01 $1.98 $0.03 8,797.0 -0.51%
2024-11-18 $2.01 $1.96 $0.05 5,905.0 +1.54%
2024-11-15 $1.99 $1.93 $0.0632 5,205.0 +2.62%
2024-11-14 $1.97 $1.90 $0.07 15,533.0 -3.05%
2024-11-13 $2.09 $1.95 $0.14 15,627.0 +1.03%
2024-11-12 $2.03 $1.94 $0.09 11,053.0 -0.51%
2024-11-11 $1.98 $1.95 $0.03 11,324.0 +0.51%
2024-11-08 $2.01 $1.91 $0.10 36,895.0 +1.04%
2024-11-07 $2.06 $1.92 $0.1426 32,650.0 -1.53%
2024-11-06 $2.08 $1.92 $0.1614 15,475.0 -2.00%
2024-11-05 $2.00 $1.92 $0.08 35,027.0 +1.52%
2024-11-04 $2.05 $1.97 $0.08 7,235.0 -1.99%
2024-11-01 $2.07 $2.00 $0.07 13,806.0 -0.74%
2024-10-31 $2.08 $2.01 $0.07 23,530.0 -1.22%
2024-10-30 $2.09 $1.98 $0.11 24,431.0 -1.44%
2024-10-29 $2.08 $2.00 $0.08 21,081.0 +3.48%
2024-10-28 $2.09 $2.00 $0.09 9,617.0 +0.00%
2024-10-25 $2.07 $2.01 $0.064 17,295.0 -0.50%
2024-10-24 $2.05 $2.00 $0.051 21,626.0 +1.00%
2024-10-23 $2.07 $1.97 $0.10 19,370.0 -4.76%

Huadi International Group Co Ltd Stock (HUDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huadi International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huadi International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.09 $1.90 $0.19 230,995.0 -3.70%
2024-10 $3.09 $1.91 $1.18 1,041,732.0 -26.36%
2024-09 $2.85 $1.88 $0.97 600,735.0 +30.95%
2024-08 $2.77 $2.08 $0.6858 510,518.0 -19.54%
2024-07 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
2024-06 $2.74 $2.25 $0.49 273,577.0 -10.38%
2024-05 $3.19 $2.51 $0.6765 515,233.0 +2.36%
2024-04 $2.82 $2.42 $0.40 576,199.0 -4.87%
2024-03 $2.85 $2.61 $0.24 492,861.0 -2.20%
2024-02 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
2024-01 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.34 $2.50 $0.8399 996,127.0 -3.49%
2023-11 $3.46 $3.04 $0.4199 577,499.0 +0.00%
2023-10 $3.45 $3.00 $0.45 659,850.0 -6.80%
2023-09 $4.13 $3.13 $0.9999 659,257.0 -6.63%
2023-08 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
2023-07 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
2023-06 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
2023-05 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
2023-04 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
2023-03 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
2023-02 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
2023-01 $7.46 $4.67 $2.79 17,064,972.0 +9.84%

Huadi International Group Co Ltd Storia dei prezzi delle azioni (HUDI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.28 $4.50 $3.78 7,222,789.0 -36.50%
2022-11 $192.9 $6.20 $186.7 56,722,387.0 -63.64%
2022-10 $68.00 $21.54 $46.46 1,042,770.0 -10.09%
2022-09 $29.95 $18.05 $11.90 1,770,523.0 +30.23%
2022-08 $19.70 $14.23 $5.47 1,192,693.0 -2.74%
2022-07 $24.01 $18.00 $6.01 557,481.0 -4.64%
2022-06 $27.99 $16.00 $11.99 852,199.0 -20.83%
2022-05 $31.40 $17.21 $14.19 1,897,036.0 +11.26%
2022-04 $27.19 $15.00 $12.19 850,734.0 +1.46%
2022-03 $24.17 $17.59 $6.58 265,917.0 +12.01%
2022-02 $22.90 $18.42 $4.48 297,939.0 -2.22%
2022-01 $32.25 $8.95 $23.30 11,710,993.0 -35.33%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):