49.95
price down icon0.60%   -0.30
after-market Dopo l'orario di chiusura: 49.95
loading

Storico Dei Prezzi Delle Azioni Di Hub Group Inc (HUBG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $50.85 $49.47 $1.38 818,458.0 -0.60%
2024-11-20 $50.44 $49.13 $1.31 1,176,257.0 +0.50%
2024-11-19 $50.16 $49.44 $0.72 938,849.0 -0.06%
2024-11-18 $50.49 $49.24 $1.25 840,597.0 +0.75%
2024-11-15 $50.83 $49.23 $1.60 1,257,976.0 -0.44%
2024-11-14 $50.62 $49.43 $1.19 599,652.0 -0.54%
2024-11-13 $50.18 $48.79 $1.39 501,169.0 +1.72%
2024-11-12 $50.03 $48.91 $1.12 606,467.0 -1.32%
2024-11-11 $50.20 $48.93 $1.27 504,518.0 +3.29%
2024-11-08 $48.86 $47.23 $1.63 487,532.0 +1.77%
2024-11-07 $49.10 $47.42 $1.68 432,837.0 -3.39%
2024-11-06 $49.26 $47.32 $1.94 623,516.0 +8.54%
2024-11-05 $45.39 $43.81 $1.58 403,493.0 +2.91%
2024-11-04 $44.57 $43.20 $1.38 479,521.0 +1.85%
2024-11-01 $43.75 $42.55 $1.20 480,445.0 -0.32%
2024-10-31 $43.93 $38.16 $5.77 697,825.0 -0.82%
2024-10-30 $44.55 $43.25 $1.30 431,810.0 +0.60%
2024-10-29 $43.75 $43.21 $0.54 188,306.0 -0.46%
2024-10-28 $43.89 $43.45 $0.44 152,706.0 +0.78%
2024-10-25 $43.67 $43.09 $0.585 203,856.0 +0.72%
2024-10-24 $43.49 $42.74 $0.75 316,185.0 +0.99%
2024-10-23 $43.15 $42.55 $0.595 241,226.0 -1.11%

Hub Group Inc Stock (HUBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hub Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hub Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hub Group Inc Storia dei prezzi delle azioni (HUBG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.85 $42.55 $8.30 10,969,745.0 +15.12%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc Storia dei prezzi delle azioni (HUBG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%

Hub Group Inc Storia dei prezzi delle azioni (HUBG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $42.23 $38.71 $3.52 10,769,710.0 -5.54%
2022-11 $43.48 $37.38 $6.09 8,207,586.0 +8.44%
2022-10 $39.80 $33.95 $5.84 9,634,574.0 +12.50%
2022-09 $40.98 $33.88 $7.09 11,483,656.0 -13.57%
2022-08 $44.81 $37.34 $7.46 10,881,434.0 +4.46%
2022-07 $38.52 $33.68 $4.84 5,553,542.0 +7.70%
2022-06 $39.45 $33.25 $6.20 8,038,530.0 -2.80%
2022-05 $39.18 $33.87 $5.31 12,560,116.0 +8.67%
2022-04 $39.49 $30.41 $9.09 17,463,616.0 -13.02%
2022-03 $43.22 $37.75 $5.47 10,235,570.0 -8.52%
2022-02 $42.98 $36.28 $6.70 9,201,630.0 +11.46%
2022-01 $43.60 $36.28 $7.32 5,646,022.0 -10.11%
integrated_freight_logistics PBI
$7.69
price up icon 2.40%
$179.45
price up icon 0.04%
integrated_freight_logistics GXO
$60.00
price up icon 2.56%
$108.54
price down icon 0.45%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):