0.51
price up icon10.87%   0.05
after-market Dopo l'orario di chiusura: .49 -0.02 -3.92%
loading

Storico Dei Prezzi Delle Azioni Di Hub Cyber Security Ltd (HUBC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.5159 $0.44 $0.0759 538,694.0 +10.87%
2024-11-04 $0.46 $0.431 $0.029 306,126.0 -0.65%
2024-11-01 $0.4794 $0.443 $0.0364 247,296.0 -1.49%
2024-10-31 $0.4772 $0.4317 $0.0455 377,739.0 +7.31%
2024-10-30 $0.4494 $0.4307 $0.0187 378,880.0 -1.68%
2024-10-29 $0.4761 $0.4259 $0.0502 1,105,557.0 -5.23%
2024-10-28 $0.5098 $0.47 $0.0398 963,460.0 -6.74%
2024-10-25 $0.51 $0.48 $0.03 483,527.0 +6.45%
2024-10-24 $0.4915 $0.4704 $0.0211 189,505.0 -1.65%
2024-10-23 $0.4899 $0.4715 $0.0184 86,757.0 -1.73%
2024-10-22 $0.5051 $0.4708 $0.0343 392,283.0 -2.00%
2024-10-21 $0.519 $0.4867 $0.0323 218,106.0 -2.27%
2024-10-18 $0.525 $0.5004 $0.0246 106,167.0 +2.24%
2024-10-17 $0.515 $0.4814 $0.0336 71,957.0 -3.02%
2024-10-16 $0.5182 $0.4731 $0.0451 337,810.0 +6.22%
2024-10-15 $0.5099 $0.48 $0.0299 273,945.0 -4.58%
2024-10-14 $0.5678 $0.4626 $0.1052 862,083.0 -7.42%
2024-10-11 $0.5499 $0.5301 $0.0198 76,047.0 +2.21%
2024-10-10 $0.5384 $0.50 $0.0384 161,680.0 +2.48%
2024-10-09 $0.53 $0.50 $0.03 122,367.0 +0.17%
2024-10-08 $0.54 $0.5101 $0.0299 214,236.0 +1.47%

Hub Cyber Security Ltd Stock (HUBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hub Cyber Security Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hub Cyber Security Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.5159 $0.431 $0.0849 1,630,810.0 +8.51%
2024-10 $0.673 $0.4259 $0.2471 10,157,082.0 -22.61%
2024-09 $0.6589 $0.4348 $0.2241 12,786,050.0 +19.08%
2024-08 $0.8798 $0.471 $0.4088 32,352,539.0 -34.62%
2024-07 $0.8442 $0.6617 $0.1825 10,028,792.0 -4.88%
2024-06 $1.01 $0.7061 $0.3039 9,839,929.0 +2.50%
2024-05 $1.24 $0.7635 $0.4764 28,552,866.0 -16.35%
2024-04 $2.17 $0.6796 $1.49 291,287,284.0 +6.86%
2024-03 $1.40 $0.8662 $0.5338 4,350,738.0 -35.14%
2024-02 $1.90 $1.03 $0.8699 10,597,906.0 -13.75%
2024-01 $2.48 $1.41 $1.07 15,923,169.0 -26.27%

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $1.81 $2.69 16,589,382.6 -6.87%
2023-11 $7.49 $2.25 $5.24 8,174,875.2 -64.80%
2023-10 $9.40 $1.88 $7.52 57,156,445.1 +182.91%
2023-09 $3.85 $2.03 $1.82 1,424,387.9 -36.76%
2023-08 $8.30 $3.65 $4.65 2,222,575.1 -35.43%
2023-07 $6.31 $3.33 $2.98 2,583,901.8 +21.12%
2023-06 $6.50 $3.47 $3.03 1,872,397.6 -20.22%
2023-05 $8.00 $5.30 $2.70 4,176,006.9 -27.28%
2023-04 $15.10 $8.02 $7.08 5,334,561.9 -37.27%
2023-03 $19.28 $12.40 $6.88 2,663,006.3 +0.00%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):