0.5175
price up icon0.29%   0.0015
 
loading

Storico Dei Prezzi Delle Azioni Di Hub Cyber Security Ltd (HUBC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.5228 $0.481 $0.0418 509,146.0 +0.29%
2024-11-26 $0.5572 $0.51 $0.0472 258,586.0 -8.51%
2024-11-25 $0.572 $0.5438 $0.0282 268,683.0 +3.75%
2024-11-22 $0.5696 $0.5201 $0.0495 359,680.0 +2.57%
2024-11-21 $0.55 $0.515 $0.035 207,013.0 -0.19%
2024-11-20 $0.57 $0.51 $0.06 240,803.0 -4.63%
2024-11-19 $0.58 $0.5401 $0.0399 201,089.0 -4.10%
2024-11-18 $0.5999 $0.5418 $0.0581 567,966.0 +5.95%
2024-11-15 $0.594 $0.5382 $0.0558 233,264.0 -7.12%
2024-11-14 $0.6098 $0.558 $0.0518 568,949.0 +2.40%
2024-11-13 $0.5849 $0.5343 $0.0506 480,804.0 +7.86%
2024-11-12 $0.5416 $0.5131 $0.0285 210,846.0 -0.89%
2024-11-11 $0.5739 $0.5053 $0.0686 545,286.0 +3.81%
2024-11-08 $0.5791 $0.508 $0.0711 718,080.0 -2.72%
2024-11-07 $0.5499 $0.495 $0.0549 251,101.0 -3.00%
2024-11-06 $0.5772 $0.4716 $0.1056 771,778.0 +7.88%
2024-11-05 $0.5159 $0.44 $0.0759 538,694.0 +10.87%
2024-11-04 $0.46 $0.431 $0.029 306,126.0 -0.65%
2024-11-01 $0.4794 $0.443 $0.0364 247,296.0 -1.49%
2024-10-31 $0.4772 $0.4317 $0.0455 377,739.0 +7.31%
2024-10-30 $0.4494 $0.4307 $0.0187 378,880.0 -1.68%
2024-10-29 $0.4761 $0.4259 $0.0502 1,105,557.0 -5.23%

Hub Cyber Security Ltd Stock (HUBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hub Cyber Security Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hub Cyber Security Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6098 $0.431 $0.1788 7,994,336.0 +10.11%
2024-10 $0.673 $0.4259 $0.2471 10,157,082.0 -22.61%
2024-09 $0.6589 $0.4348 $0.2241 12,786,050.0 +19.08%
2024-08 $0.8798 $0.471 $0.4088 32,352,539.0 -34.62%
2024-07 $0.8442 $0.6617 $0.1825 10,028,792.0 -4.88%
2024-06 $1.01 $0.7061 $0.3039 9,839,929.0 +2.50%
2024-05 $1.24 $0.7635 $0.4764 28,552,866.0 -16.35%
2024-04 $2.17 $0.6796 $1.49 291,287,284.0 +6.86%
2024-03 $1.40 $0.8662 $0.5338 4,350,738.0 -35.14%
2024-02 $1.90 $1.03 $0.8699 10,597,906.0 -13.75%
2024-01 $2.48 $1.41 $1.07 15,923,169.0 -26.27%

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $1.81 $2.69 16,589,382.6 -6.87%
2023-11 $7.49 $2.25 $5.24 8,174,875.2 -64.80%
2023-10 $9.40 $1.88 $7.52 57,156,445.1 +182.91%
2023-09 $3.85 $2.03 $1.82 1,424,387.9 -36.76%
2023-08 $8.30 $3.65 $4.65 2,222,575.1 -35.43%
2023-07 $6.31 $3.33 $2.98 2,583,901.8 +21.12%
2023-06 $6.50 $3.47 $3.03 1,872,397.6 -20.22%
2023-05 $8.00 $5.30 $2.70 4,176,006.9 -27.28%
2023-04 $15.10 $8.02 $7.08 5,334,561.9 -37.27%
2023-03 $19.28 $12.40 $6.88 2,663,006.3 +0.00%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Capitalizzazione:     |  Volume (24 ore):