2.96
price up icon1.72%   0.05
after-market Dopo l'orario di chiusura: 2.98 0.02 +0.68%
loading

Storico Dei Prezzi Delle Azioni Di Hertz Global Holdings Inc (HTZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.01 $2.87 $0.145 3,864,228.0 +1.72%
2024-11-04 $2.96 $2.77 $0.19 3,415,273.0 +4.30%
2024-11-01 $2.98 $2.79 $0.19 5,214,189.0 +0.36%
2024-10-31 $3.05 $2.77 $0.28 6,592,955.0 -8.85%
2024-10-30 $3.10 $2.86 $0.24 4,898,400.0 +5.17%
2024-10-29 $3.12 $2.84 $0.28 4,577,241.0 -5.23%
2024-10-28 $3.18 $3.00 $0.18 3,810,806.0 -0.65%
2024-10-25 $3.21 $3.06 $0.15 3,904,388.0 -1.60%
2024-10-24 $3.13 $2.93 $0.20 4,974,933.0 +5.74%
2024-10-23 $3.02 $2.87 $0.15 5,966,250.0 +0.34%
2024-10-22 $3.03 $2.90 $0.13 4,471,250.0 -0.67%
2024-10-21 $3.16 $2.93 $0.23 5,341,855.0 -8.62%
2024-10-18 $3.32 $3.16 $0.16 2,718,960.0 +0.31%
2024-10-17 $3.24 $3.08 $0.16 3,031,477.0 +2.53%
2024-10-16 $3.18 $2.93 $0.25 5,759,275.0 +8.22%
2024-10-15 $3.08 $2.91 $0.17 4,298,779.0 -3.63%
2024-10-14 $3.07 $2.93 $0.14 5,785,769.0 -1.30%
2024-10-11 $3.15 $3.03 $0.115 5,073,352.0 -2.54%
2024-10-10 $3.25 $3.07 $0.1799 4,744,296.0 -3.37%
2024-10-09 $3.40 $3.23 $0.165 3,005,582.0 -1.51%
2024-10-08 $3.42 $3.27 $0.145 2,363,151.0 -3.50%

Hertz Global Holdings Inc Stock (HTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hertz Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hertz Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hertz Global Holdings Inc Storia dei prezzi delle azioni (HTZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.01 $2.77 $0.24 16,357,918.0 +6.47%
2024-10 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
2024-09 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
2024-08 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
2024-07 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
2024-06 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
2024-05 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
2024-04 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
2024-03 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
2024-02 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
2024-01 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc Storia dei prezzi delle azioni (HTZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
2023-11 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
2023-10 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
2023-09 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
2023-08 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
2023-07 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
2023-06 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
2023-05 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
2023-04 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
2023-03 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
2023-02 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
2023-01 $18.05 $14.88 $3.17 46,318,612.0 +17.09%

Hertz Global Holdings Inc Storia dei prezzi delle azioni (HTZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.45 $14.49 $2.96 61,842,738.0 -10.52%
2022-11 $18.90 $16.29 $2.61 49,912,021.0 -6.52%
2022-10 $19.61 $15.81 $3.80 84,856,040.0 +13.02%
2022-09 $19.98 $15.67 $4.31 90,601,868.0 -11.81%
2022-08 $22.46 $18.45 $4.01 81,323,461.0 -13.82%
2022-07 $21.66 $15.86 $5.80 91,793,319.0 +35.23%
2022-06 $20.75 $15.71 $5.04 127,756,280.0 -21.08%
2022-05 $21.41 $16.26 $5.15 119,663,769.0 +0.05%
2022-04 $24.35 $20.01 $4.34 84,334,227.0 -9.44%
2022-03 $23.60 $17.56 $6.04 139,508,897.0 +9.01%
2022-02 $21.83 $15.00 $6.83 126,179,385.0 +5.50%
2022-01 $25.98 $16.95 $9.04 129,649,894.0 -22.93%
rental_leasing_services AL
$45.10
price up icon 1.65%
$142.63
price up icon 2.45%
rental_leasing_services HRI
$215.05
price up icon 3.89%
rental_leasing_services R
$152.21
price up icon 3.39%
rental_leasing_services WSC
$37.85
price up icon 2.69%
$69.30
price up icon 2.32%
Capitalizzazione:     |  Volume (24 ore):