Hartford Total Return Bond Etf (HTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Total Return Bond Etf (HTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$33.99	$33.93	$0.0651	116,934.0	+0.16%
2026-06-25	$33.98	$33.92	$0.0601	134,782.0	+0.07%
2026-06-24	$33.91	$33.85	$0.06	155,386.0	+0.44%
2026-06-23	$33.78	$33.72	$0.0572	116,117.0	+0.12%
2026-06-22	$33.76	$33.69	$0.07	133,141.0	-0.24%
2026-06-18	$33.87	$33.79	$0.075	201,217.0	+0.21%
2026-06-17	$33.88	$33.70	$0.1728	387,307.0	-0.38%
2026-06-16	$33.87	$33.80	$0.075	232,623.0	+0.27%
2026-06-15	$33.84	$33.76	$0.08	135,825.0	+0.06%
2026-06-12	$33.76	$33.68	$0.0786	138,659.0	-0.09%
2026-06-11	$33.77	$33.60	$0.175	194,597.0	+0.51%
2026-06-10	$33.66	$33.56	$0.09	194,149.0	-0.06%
2026-06-09	$33.63	$33.57	$0.0601	275,328.0	+0.21%
2026-06-08	$33.64	$33.55	$0.095	215,290.0	-0.03%
2026-06-05	$33.63	$33.55	$0.08	191,228.0	-0.39%
2026-06-04	$33.73	$33.67	$0.065	229,711.0	+0.09%
2026-06-03	$33.69	$33.60	$0.09	243,571.0	-0.24%
2026-06-02	$33.76	$33.70	$0.055	264,894.0	+0.03%
2026-06-01	$33.73	$33.62	$0.115	215,636.0	-0.03%
2026-05-29	$33.78	$33.72	$0.065	161,885.0	+0.09%
2026-05-28	$33.72	$33.62	$0.10	241,427.0	-0.12%

Hartford Total Return Bond Etf Stock (HTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$33.99	$33.55	$0.45	3,893,329.0	+0.71%
2026-05	$33.97	$33.28	$0.685	6,543,770.0	+0.00%
2026-04	$34.16	$33.67	$0.4943	5,311,732.0	+0.00%
2026-03	$34.47	$33.54	$0.93	9,047,738.0	-2.37%
2026-02	$34.63	$34.09	$0.54	6,961,184.0	+1.17%
2026-01	$34.35	$34.08	$0.27	15,457,686.0	+0.03%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.51	$34.19	$0.32	3,075,238.0	-0.78%
2025-11	$34.66	$34.28	$0.3777	3,582,077.0	+0.26%
2025-10	$34.82	$34.30	$0.5149	4,258,693.0	+0.32%
2025-09	$34.67	$33.88	$0.79	3,665,470.0	+0.88%
2025-08	$34.09	$33.83	$0.265	3,188,445.0	+1.03%
2025-07	$33.88	$33.43	$0.445	3,940,247.0	-0.66%
2025-06	$33.93	$33.28	$0.65	3,799,167.0	+1.23%
2025-05	$33.84	$33.08	$0.76	5,050,390.0	-0.89%
2025-04	$34.30	$32.88	$1.42	7,966,116.0	-0.30%
2025-03	$34.10	$33.69	$0.41	5,240,647.0	-0.56%
2025-02	$34.07	$33.30	$0.7618	5,893,127.0	+1.92%
2025-01	$33.61	$32.98	$0.63	5,641,162.0	+0.24%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$33.41	$0.84	5,230,978.0	-1.47%
2024-11	$34.05	$33.54	$0.514	3,397,703.0	+0.71%
2024-10	$35.11	$33.73	$1.38	6,229,156.0	-3.29%
2024-09	$35.34	$34.63	$0.71	4,078,003.0	+1.22%
2024-08	$34.88	$34.21	$0.67	5,563,214.0	+1.14%
2024-07	$34.20	$33.23	$0.965	3,757,886.0	+1.97%
2024-06	$33.93	$33.30	$0.63	2,582,479.0	+0.69%
2024-05	$33.64	$32.75	$0.89	3,815,211.0	+1.65%
2024-04	$33.62	$32.67	$0.95	5,059,543.0	-3.02%
2024-03	$33.95	$33.41	$0.545	2,953,892.0	+0.66%
2024-02	$34.17	$33.34	$0.83	3,280,086.0	-1.12%
2024-01	$34.05	$33.55	$0.50	2,961,332.0	-0.38%