0.64
price down icon2.29%   -0.015
after-market Dopo l'orario di chiusura: .65 0.01 +1.56%
loading

Storico Dei Prezzi Delle Azioni Di Fusion Fuel Green Ltd (HTOO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-30 $0.6814 $0.60 $0.0814 60,446.0 -2.29%
2024-10-29 $0.689 $0.64 $0.049 39,265.0 -2.38%
2024-10-28 $0.6899 $0.57 $0.1199 228,444.0 +13.15%
2024-10-25 $0.60 $0.5703 $0.0297 174,030.0 -0.82%
2024-10-24 $0.66 $0.57 $0.09 211,998.0 -7.00%
2024-10-23 $0.697 $0.62 $0.077 116,342.0 -9.32%
2024-10-22 $0.763 $0.6856 $0.0774 189,940.0 +3.41%
2024-10-21 $0.728 $0.6165 $0.1115 186,824.0 -7.23%
2024-10-18 $0.86 $0.6532 $0.2068 710,356.0 -6.34%
2024-10-17 $0.87 $0.56 $0.31 1,936,252.0 +36.03%
2024-10-16 $0.60 $0.527 $0.073 91,646.0 +10.90%
2024-10-15 $0.56 $0.5172 $0.0428 68,705.0 -3.15%
2024-10-14 $0.5585 $0.51 $0.0485 98,705.0 +4.65%
2024-10-11 $0.526 $0.5004 $0.0256 103,162.0 -1.15%
2024-10-10 $0.53 $0.50 $0.03 44,054.0 -2.43%
2024-10-09 $0.5502 $0.509 $0.0412 58,906.0 +1.71%
2024-10-08 $0.56 $0.50 $0.06 149,783.0 -6.07%
2024-10-07 $0.56 $0.507 $0.053 166,514.0 +2.75%
2024-10-04 $0.5496 $0.48 $0.0696 96,781.0 +0.94%
2024-10-03 $0.56 $0.4873 $0.0727 234,970.0 +14.87%
2024-10-02 $0.491 $0.4611 $0.0299 144,958.0 -6.73%
2024-10-01 $0.5325 $0.4698 $0.0627 236,355.0 -1.77%

Fusion Fuel Green Ltd Stock (HTOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fusion Fuel Green Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fusion Fuel Green Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.87 $0.4611 $0.4089 5,408,882.0 +24.76%
2024-09 $0.70 $0.476 $0.224 2,529,950.0 -10.08%
2024-08 $0.84 $0.5662 $0.2738 1,816,735.0 -30.42%
2024-07 $1.02 $0.80 $0.22 1,881,909.0 -7.04%
2024-06 $1.36 $0.81 $0.55 1,979,689.0 -28.29%
2024-05 $1.37 $1.10 $0.27 1,847,361.0 -1.61%
2024-04 $1.70 $1.18 $0.52 1,885,920.0 -26.04%
2024-03 $1.96 $1.29 $0.67 5,470,571.0 +7.64%
2024-02 $4.65 $0.96 $3.69 90,835,737.0 +37.72%
2024-01 $1.19 $0.82 $0.37 1,012,933.0 +1.79%

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.56 $0.91 $0.65 3,394,478.0 -19.42%
2023-11 $1.80 $0.50 $1.30 7,761,584.0 +95.50%
2023-10 $1.05 $0.70 $0.35 2,406,886.0 -22.45%
2023-09 $1.50 $0.88 $0.62 2,941,336.0 -17.41%
2023-08 $2.35 $1.07 $1.28 3,183,333.0 -51.32%
2023-07 $2.84 $2.05 $0.79 3,177,343.0 -10.94%
2023-06 $3.71 $2.15 $1.56 3,390,261.0 -20.74%
2023-05 $3.99 $2.80 $1.19 1,405,532.0 +11.38%
2023-04 $3.22 $2.43 $0.788 1,151,583.0 +20.83%
2023-03 $3.77 $2.13 $1.64 2,134,363.0 -33.15%
2023-02 $4.41 $3.17 $1.24 2,139,848.0 -10.70%
2023-01 $4.95 $3.80 $1.15 1,777,615.0 -9.26%

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.20 $4.12 $3.08 3,114,566.0 -35.80%
2022-11 $7.12 $2.70 $4.42 5,997,907.0 +77.84%
2022-10 $5.14 $3.40 $1.74 2,032,808.0 -22.24%
2022-09 $7.82 $4.89 $2.93 1,387,706.0 -36.19%
2022-08 $9.20 $6.62 $2.58 1,516,345.0 +11.24%
2022-07 $7.62 $6.26 $1.36 569,369.0 +7.82%
2022-06 $8.90 $5.78 $3.12 711,634.0 -26.58%
2022-05 $9.06 $6.05 $3.01 1,077,402.0 +8.69%
2022-04 $10.83 $8.00 $2.83 1,267,990.0 -5.77%
2022-03 $9.74 $5.80 $3.94 2,344,998.0 +38.94%
2022-02 $6.58 $5.00 $1.58 1,904,755.0 +24.06%
2022-01 $9.88 $4.48 $5.40 1,827,682.0 -39.25%
utilities_renewable AY
$22.02
price up icon 0.23%
$21.19
price up icon 1.68%
$27.77
price up icon 8.01%
utilities_renewable AQN
$4.87
price up icon 0.62%
utilities_renewable ORA
$80.15
price down icon 1.04%
$30.82
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):