Fusion Fuel Green Ltd (HTOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HTOO Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fusion Fuel Green Ltd (HTOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$3.32	$3.30	$0.02	1,513.0	-1.20%
2026-04-29	$3.49	$3.30	$0.1887	9,635.0	-1.47%
2026-04-28	$3.58	$3.39	$0.185	41,733.0	-1.45%
2026-04-27	$3.48	$3.35	$0.1343	19,981.0	+0.29%
2026-04-24	$3.45	$3.03	$0.42	47,174.0	+0.88%
2026-04-23	$3.45	$3.15	$0.30	56,643.0	+5.26%
2026-04-22	$3.31	$3.12	$0.20	10,246.0	+0.00%
2026-04-21	$3.35	$3.03	$0.32	12,174.0	+0.94%
2026-04-20	$3.45	$2.99	$0.4553	115,577.0	+5.61%
2026-04-17	$3.16	$2.97	$0.19	27,240.0	+3.06%
2026-04-16	$3.00	$2.83	$0.1697	10,187.0	-0.34%
2026-04-15	$2.97	$2.72	$0.25	23,549.0	+3.15%
2026-04-14	$2.96	$2.85	$0.11	53,038.0	+0.70%
2026-04-13	$2.90	$2.81	$0.0949	10,633.0	-3.73%
2026-04-10	$2.95	$2.66	$0.29	24,601.0	+6.50%
2026-04-09	$2.88	$2.77	$0.11	10,742.0	+0.00%
2026-04-08	$2.85	$2.64	$0.2099	14,408.0	-2.81%
2026-04-07	$2.88	$2.80	$0.0749	21,252.0	+2.15%
2026-04-06	$2.85	$2.58	$0.27	21,874.0	-0.36%
2026-04-02	$2.95	$2.56	$0.3834	21,601.0	-2.10%
2026-04-01	$2.92	$2.78	$0.1365	8,275.0	+2.14%
2026-03-31	$2.80	$2.67	$0.13	15,452.0	+4.48%

Fusion Fuel Green Ltd Stock (HTOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fusion Fuel Green Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fusion Fuel Green Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.58	$2.56	$1.01	562,076.0	+17.86%
2026-03	$3.56	$2.41	$1.15	10,518,825.0	-16.67%
2026-02	$3.71	$3.18	$0.5319	460,205.0	-1.47%
2026-01	$5.08	$3.15	$1.93	764,572.0	+2.40%

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.39	$3.30	$1.09	23,914,706.0	+4.05%
2025-11	$4.29	$2.92	$1.38	1,270,546.0	-17.42%
2025-10	$5.42	$3.79	$1.62	2,384,152.0	-5.84%
2025-09	$5.74	$3.80	$1.94	6,556,283.0	+8.54%
2025-08	$5.67	$3.66	$2.01	1,132,870.0	-24.21%
2025-07	$12.63	$3.41	$9.22	53,456,866.3	-22.71%
2025-06	$11.20	$6.58	$4.62	339,388.7	-34.04%
2025-05	$13.62	$9.10	$4.51	142,898.4	+1.40%
2025-04	$10.46	$7.17	$3.29	150,153.0	+15.35%
2025-03	$14.28	$8.61	$5.67	83,240.8	-33.71%
2025-02	$19.18	$12.45	$6.73	115,288.1	-21.49%
2025-01	$28.35	$14.00	$14.35	265,999.5	-11.53%

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.19	$10.94	$15.24	9,116,655.8	+62.87%
2024-11	$28.35	$9.89	$18.46	385,688.4	-48.91%
2024-10	$30.45	$16.14	$14.31	155,049.9	+24.76%
2024-09	$24.50	$16.66	$7.84	72,284.3	-10.08%
2024-08	$29.40	$19.82	$9.58	51,906.7	-30.42%
2024-07	$35.70	$28.00	$7.70	53,768.8	-7.04%
2024-06	$47.60	$28.35	$19.25	56,562.5	-28.29%
2024-05	$47.95	$38.50	$9.45	52,781.7	-1.61%
2024-04	$59.50	$41.30	$18.20	53,883.4	-26.04%
2024-03	$68.60	$45.15	$23.45	156,302.0	+7.64%
2024-02	$162.7	$33.60	$129.1	2,595,306.8	+37.72%
2024-01	$41.65	$28.70	$12.95	28,940.9	+1.79%