14.89
Storico Dei Prezzi Delle Azioni Di Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B (HTIBP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-06 | $15.70 | $14.89 | $0.8099 | 2,604.0 | -4.73% |
2024-09-05 | $15.72 | $15.38 | $0.335 | 76,301.0 | +0.90% |
2024-09-04 | $15.70 | $15.20 | $0.5004 | 4,105.0 | -0.39% |
2024-09-03 | $15.71 | $15.55 | $0.16 | 3,572.0 | -0.13% |
2024-08-30 | $15.71 | $15.57 | $0.14 | 12,439.0 | +0.45% |
2024-08-29 | $15.61 | $15.45 | $0.16 | 7,452.0 | +0.00% |
2024-08-28 | $15.60 | $15.50 | $0.10 | 2,683.0 | +0.00% |
2024-08-27 | $15.64 | $15.34 | $0.30 | 20,657.0 | -0.58% |
2024-08-26 | $15.60 | $15.32 | $0.275 | 9,671.0 | +0.84% |
2024-08-23 | $15.64 | $15.46 | $0.18 | 16,991.0 | -0.13% |
2024-08-22 | $15.49 | $15.46 | $0.03 | 3,247.0 | +0.32% |
2024-08-21 | $15.46 | $15.32 | $0.14 | 3,956.0 | +0.85% |
2024-08-20 | $15.63 | $14.88 | $0.75 | 5,866.0 | -1.29% |
2024-08-19 | $15.50 | $14.85 | $0.65 | 5,453.0 | +0.71% |
2024-08-16 | $15.64 | $14.82 | $0.82 | 15,703.0 | +1.68% |
2024-08-15 | $15.29 | $14.70 | $0.59 | 7,295.0 | -1.08% |
2024-08-14 | $15.80 | $14.65 | $1.15 | 69,514.0 | +0.53% |
2024-08-13 | $15.47 | $14.76 | $0.71 | 7,802.0 | -0.13% |
2024-08-12 | $15.93 | $15.19 | $0.74 | 14,772.0 | -4.33% |
2024-08-09 | $15.93 | $14.88 | $1.05 | 29,507.0 | +1.79% |
2024-08-08 | $15.87 | $14.99 | $0.88 | 31,325.0 | -1.45% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTIBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Storia dei prezzi delle azioni (HTIBP) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $15.72 | $14.89 | $0.8299 | 89,186.0 | -4.37% |
2024-08 | $15.93 | $14.24 | $1.69 | 331,801.0 | +6.06% |
2024-07 | $14.70 | $13.69 | $1.01 | 126,490.0 | +4.37% |
2024-06 | $14.70 | $13.80 | $0.90 | 77,395.0 | -4.06% |
2024-05 | $14.66 | $12.79 | $1.87 | 134,615.0 | +4.49% |
2024-04 | $16.14 | $13.84 | $2.30 | 113,188.0 | -11.76% |
2024-03 | $16.39 | $15.10 | $1.29 | 91,577.0 | +0.17% |
2024-02 | $16.26 | $14.76 | $1.50 | 133,056.0 | +4.50% |
2024-01 | $16.40 | $14.64 | $1.76 | 137,091.0 | -3.86% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Storia dei prezzi delle azioni (HTIBP) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $15.99 | $12.26 | $3.73 | 414,535.0 | +12.86% |
2023-11 | $15.20 | $12.58 | $2.62 | 142,256.0 | +3.55% |
2023-10 | $18.74 | $10.02 | $8.72 | 136,262.0 | -28.31% |
2023-09 | $18.90 | $17.20 | $1.70 | 49,397.0 | +4.95% |
2023-08 | $19.44 | $17.86 | $1.58 | 91,084.0 | -6.70% |
2023-07 | $19.44 | $17.82 | $1.62 | 136,595.0 | +1.32% |
2023-06 | $19.20 | $17.67 | $1.53 | 133,726.0 | +7.05% |
2023-05 | $19.10 | $17.50 | $1.60 | 91,451.0 | -1.89% |
2023-04 | $20.30 | $17.99 | $2.31 | 49,234.0 | -10.35% |
2023-03 | $22.44 | $18.66 | $3.78 | 74,154.0 | -8.81% |
2023-02 | $22.65 | $21.65 | $1.00 | 37,130.0 | +2.07% |
2023-01 | $21.75 | $19.57 | $2.18 | 94,264.0 | +8.45% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Storia dei prezzi delle azioni (HTIBP) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $22.38 | $18.25 | $4.13 | 117,566.0 | -0.15% |
2022-11 | $21.25 | $18.75 | $2.50 | 109,027.0 | +2.98% |
2022-10 | $23.69 | $18.15 | $5.54 | 55,608.0 | -11.59% |
2022-09 | $24.75 | $0.00 | $24.75 | 56,625.0 | -10.86% |
2022-08 | $26.79 | $21.52 | $5.27 | 87,340.0 | +9.69% |
2022-07 | $24.28 | $20.06 | $4.22 | 135,492.0 | -7.48% |
2022-06 | $24.32 | $22.55 | $1.77 | 96,814.0 | +3.49% |
2022-05 | $24.44 | $22.66 | $1.78 | 93,536.0 | -3.89% |
2022-04 | $25.60 | $24.11 | $1.49 | 150,126.0 | -4.46% |
2022-03 | $25.60 | $24.90 | $0.6962 | 135,827.0 | +2.40% |
2022-02 | $25.60 | $24.90 | $0.7037 | 171,009.0 | -0.83% |
2022-01 | $25.32 | $24.90 | $0.42 | 160,913.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):