H World Group Limited Adr (HTHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H World Group Limited Adr (HTHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$46.66	$44.42	$2.24	1,131,495.0	+2.05%
2026-05-14	$46.06	$45.26	$0.805	1,816,364.0	-3.22%
2026-05-13	$48.66	$46.69	$1.97	2,501,434.0	-3.32%
2026-05-12	$48.94	$46.90	$2.04	2,082,808.0	+2.34%
2026-05-11	$47.57	$46.62	$0.95	2,576,120.0	+0.74%
2026-05-08	$48.50	$47.05	$1.45	1,783,122.0	-1.51%
2026-05-07	$48.64	$47.54	$1.10	2,037,087.0	-2.07%
2026-05-06	$49.84	$48.67	$1.17	1,792,672.0	-0.12%
2026-05-05	$49.06	$47.93	$1.13	1,468,859.0	+1.96%
2026-05-04	$49.65	$47.90	$1.75	968,498.0	-5.87%
2026-05-01	$51.78	$50.82	$0.96	627,815.0	-1.39%
2026-04-30	$51.95	$49.63	$2.31	1,582,551.0	-0.42%
2026-04-29	$52.33	$51.41	$0.915	1,699,804.0	+1.85%
2026-04-28	$50.94	$49.11	$1.83	1,500,765.0	+2.13%
2026-04-27	$51.84	$49.40	$2.44	2,445,028.0	-3.69%
2026-04-24	$52.74	$51.28	$1.46	1,325,730.0	-0.61%
2026-04-23	$52.32	$50.70	$1.62	1,719,441.0	+0.06%
2026-04-22	$54.57	$50.54	$4.03	3,460,361.0	-3.95%
2026-04-21	$56.07	$53.95	$2.12	1,264,955.0	-3.30%
2026-04-20	$56.26	$55.03	$1.23	861,916.0	+0.68%
2026-04-17	$56.45	$54.81	$1.64	1,343,113.0	+1.53%
2026-04-16	$54.95	$53.55	$1.40	2,251,365.0	+2.07%
2026-04-15	$54.12	$51.73	$2.39	2,625,006.0	+2.46%

H World Group Limited Adr Stock (HTHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H World Group Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H World Group Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.78	$44.42	$7.36	18,786,274.0	-10.24%
2026-04	$56.45	$49.11	$7.34	40,468,029.0	+2.68%
2026-03	$54.91	$48.11	$6.80	38,191,022.0	-8.23%
2026-02	$56.63	$46.84	$9.80	36,129,223.0	+15.34%
2026-01	$51.46	$47.32	$4.14	28,240,030.0	+0.98%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.49	$45.44	$4.05	25,093,036.0	+1.91%
2025-11	$46.77	$38.47	$8.30	42,410,545.0	+19.43%
2025-10	$39.70	$36.56	$3.14	29,921,423.0	-1.30%
2025-09	$40.56	$36.02	$4.54	46,102,187.0	+6.13%
2025-08	$37.58	$30.41	$7.17	55,371,780.0	+18.03%
2025-07	$34.57	$30.84	$3.73	36,174,217.0	-7.96%
2025-06	$36.11	$33.06	$3.05	26,470,552.0	-3.83%
2025-05	$38.60	$33.95	$4.65	40,031,441.0	+3.01%
2025-04	$38.10	$30.20	$7.90	54,072,509.0	-7.48%
2025-03	$39.34	$34.98	$4.36	41,139,536.0	+3.12%
2025-02	$39.12	$30.32	$8.79	39,583,804.0	+11.67%
2025-01	$33.82	$30.13	$3.69	32,892,735.0	-2.69%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.22	$32.16	$5.06	36,812,019.0	+2.16%
2024-11	$38.88	$31.63	$7.25	36,517,506.0	-12.32%
2024-10	$42.98	$36.28	$6.70	41,690,691.0	-1.37%
2024-09	$40.03	$28.27	$11.76	38,869,246.0	+22.21%
2024-08	$31.20	$27.03	$4.17	33,240,142.0	+1.47%
2024-07	$34.00	$29.43	$4.57	41,634,553.0	-9.96%
2024-06	$37.86	$33.12	$4.74	25,246,058.0	-10.50%
2024-05	$42.21	$35.75	$6.46	37,749,855.0	+1.42%
2024-04	$41.22	$36.59	$4.63	26,926,152.0	-5.14%
2024-03	$40.21	$33.31	$6.90	35,624,263.0	+5.85%
2024-02	$39.56	$31.00	$8.56	45,048,399.0	+15.08%
2024-01	$34.51	$30.20	$4.31	37,008,318.0	-4.99%