H World Group Limited Adr (HTHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H World Group Limited Adr (HTHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-24	$43.27	$41.28	$1.98	1,452,421.0	-2.09%
2026-06-23	$43.03	$41.74	$1.29	2,090,990.0	+0.59%
2026-06-22	$42.61	$41.85	$0.76	2,999,823.0	-0.24%
2026-06-18	$43.48	$42.12	$1.36	2,757,687.0	-2.57%
2026-06-17	$44.00	$42.58	$1.42	1,649,967.0	+0.65%
2026-06-16	$44.74	$42.68	$2.06	3,039,625.0	-3.37%
2026-06-15	$45.50	$44.47	$1.03	2,861,344.0	+0.45%
2026-06-12	$45.47	$44.61	$0.86	1,418,196.0	-0.58%
2026-06-11	$45.21	$44.35	$0.86	1,669,323.0	+0.85%
2026-06-10	$44.99	$43.32	$1.67	1,643,313.0	+1.90%
2026-06-09	$44.48	$43.33	$1.15	2,327,837.0	-1.00%
2026-06-08	$44.79	$43.98	$0.805	1,876,924.0	-1.89%
2026-06-05	$45.23	$44.37	$0.86	1,511,290.0	+0.54%
2026-06-04	$45.56	$44.71	$0.85	1,593,555.0	-0.18%
2026-06-03	$45.35	$44.20	$1.15	1,488,203.0	+1.15%
2026-06-02	$45.30	$43.91	$1.39	1,526,518.0	-0.09%
2026-06-01	$44.87	$44.25	$0.615	12,851,439.0	-1.16%
2026-05-29	$45.18	$44.45	$0.73	3,388,841.0	+0.43%
2026-05-28	$45.39	$44.17	$1.22	2,252,722.0	-0.53%
2026-05-27	$44.98	$42.40	$2.58	3,177,083.0	+4.20%

H World Group Limited Adr Stock (HTHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H World Group Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H World Group Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$45.56	$41.28	$4.28	46,210,876.0	-6.95%
2026-05	$51.78	$42.40	$9.38	40,320,395.0	-13.07%
2026-04	$56.45	$49.11	$7.34	40,468,029.0	+2.68%
2026-03	$54.91	$48.11	$6.80	38,191,022.0	-8.23%
2026-02	$56.63	$46.84	$9.80	36,129,223.0	+15.34%
2026-01	$51.46	$47.32	$4.14	28,240,030.0	+0.98%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.49	$45.44	$4.05	25,093,036.0	+1.91%
2025-11	$46.77	$38.47	$8.30	42,410,545.0	+19.43%
2025-10	$39.70	$36.56	$3.14	29,921,423.0	-1.30%
2025-09	$40.56	$36.02	$4.54	46,102,187.0	+6.13%
2025-08	$37.58	$30.41	$7.17	55,371,780.0	+18.03%
2025-07	$34.57	$30.84	$3.73	36,174,217.0	-7.96%
2025-06	$36.11	$33.06	$3.05	26,470,552.0	-3.83%
2025-05	$38.60	$33.95	$4.65	40,031,441.0	+3.01%
2025-04	$38.10	$30.20	$7.90	54,072,509.0	-7.48%
2025-03	$39.34	$34.98	$4.36	41,139,536.0	+3.12%
2025-02	$39.12	$30.32	$8.79	39,583,804.0	+11.67%
2025-01	$33.82	$30.13	$3.69	32,892,735.0	-2.69%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.22	$32.16	$5.06	36,812,019.0	+2.16%
2024-11	$38.88	$31.63	$7.25	36,517,506.0	-12.32%
2024-10	$42.98	$36.28	$6.70	41,690,691.0	-1.37%
2024-09	$40.03	$28.27	$11.76	38,869,246.0	+22.21%
2024-08	$31.20	$27.03	$4.17	33,240,142.0	+1.47%
2024-07	$34.00	$29.43	$4.57	41,634,553.0	-9.96%
2024-06	$37.86	$33.12	$4.74	25,246,058.0	-10.50%
2024-05	$42.21	$35.75	$6.46	37,749,855.0	+1.42%
2024-04	$41.22	$36.59	$4.63	26,926,152.0	-5.14%
2024-03	$40.21	$33.31	$6.90	35,624,263.0	+5.85%
2024-02	$39.56	$31.00	$8.56	45,048,399.0	+15.08%
2024-01	$34.51	$30.20	$4.31	37,008,318.0	-4.99%