Scarica l'app Stockscreener
31.93
1.66%
+0.52
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché HTH Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Hilltop Holdings Inc (HTH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $32.02 | $31.64 | $0.38 | 339,900.0 | +1.66% |
| 2024-05-13 | $31.82 | $31.37 | $0.45 | 244,472.0 | -0.22% |
| 2024-05-10 | $31.58 | $31.22 | $0.36 | 144,993.0 | +0.06% |
| 2024-05-09 | $31.49 | $31.02 | $0.469 | 242,913.0 | +0.90% |
| 2024-05-08 | $31.31 | $31.00 | $0.31 | 130,247.0 | -0.16% |
| 2024-05-07 | $31.42 | $31.20 | $0.22 | 217,955.0 | +0.29% |
| 2024-05-06 | $31.49 | $31.12 | $0.37 | 152,779.0 | -0.57% |
| 2024-05-03 | $31.56 | $31.05 | $0.51 | 278,334.0 | +1.92% |
| 2024-05-02 | $30.82 | $30.36 | $0.46 | 453,872.0 | +1.92% |
| 2024-05-01 | $30.75 | $29.62 | $1.13 | 204,508.0 | +3.04% |
| 2024-04-30 | $29.77 | $29.24 | $0.53 | 190,478.0 | -1.88% |
| 2024-04-29 | $30.59 | $29.81 | $0.78 | 205,899.0 | -1.78% |
| 2024-04-26 | $30.67 | $30.33 | $0.34 | 168,941.0 | -0.03% |
| 2024-04-25 | $30.37 | $29.97 | $0.40 | 198,559.0 | -0.56% |
| 2024-04-24 | $30.58 | $30.00 | $0.58 | 449,184.0 | +0.03% |
| 2024-04-23 | $30.75 | $30.24 | $0.505 | 298,795.0 | +0.63% |
| 2024-04-22 | $30.60 | $29.57 | $1.03 | 476,127.0 | +1.17% |
| 2024-04-19 | $30.47 | $28.76 | $1.71 | 596,587.0 | +3.24% |
| 2024-04-18 | $29.18 | $28.67 | $0.51 | 283,569.0 | +1.43% |
| 2024-04-17 | $29.12 | $28.60 | $0.52 | 237,409.0 | -0.38% |
| 2024-04-16 | $29.02 | $28.71 | $0.31 | 198,645.0 | -1.54% |
Hilltop Holdings Inc Stock (HTH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hilltop Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hilltop Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hilltop Holdings Inc Storia dei prezzi delle azioni (HTH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $32.02 | $29.62 | $2.40 | 2,749,873.0 | +9.13% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
Hilltop Holdings Inc Storia dei prezzi delle azioni (HTH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $29.22 | $6.44 | 6,803,226.0 | +19.56% |
| 2023-11 | $31.42 | $27.32 | $4.10 | 5,668,805.0 | +6.63% |
| 2023-10 | $29.86 | $26.78 | $3.08 | 5,815,627.0 | -2.61% |
| 2023-09 | $30.97 | $27.76 | $3.21 | 5,691,265.0 | -6.68% |
| 2023-08 | $31.53 | $29.11 | $2.42 | 6,302,220.0 | -1.75% |
| 2023-07 | $33.33 | $28.68 | $4.65 | 6,624,467.0 | -1.68% |
| 2023-06 | $33.23 | $29.51 | $3.72 | 6,516,429.0 | +6.57% |
| 2023-05 | $32.28 | $29.03 | $3.25 | 6,921,764.0 | -4.84% |
| 2023-04 | $31.82 | $27.66 | $4.16 | 6,859,062.0 | +4.55% |
| 2023-03 | $33.16 | $27.43 | $5.73 | 12,004,933.0 | -10.55% |
| 2023-02 | $34.87 | $32.19 | $2.68 | 6,424,944.0 | +1.44% |
| 2023-01 | $32.78 | $29.24 | $3.54 | 6,059,585.0 | +8.96% |
Hilltop Holdings Inc Storia dei prezzi delle azioni (HTH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.39 | $27.81 | $2.58 | 7,540,962.0 | +0.70% |
| 2022-11 | $31.94 | $27.39 | $4.55 | 6,598,123.0 | +2.94% |
| 2022-10 | $29.29 | $24.60 | $4.69 | 9,263,170.0 | +16.50% |
| 2022-09 | $27.32 | $24.18 | $3.14 | 12,598,342.0 | -5.87% |
| 2022-08 | $29.82 | $26.36 | $3.46 | 8,540,441.0 | -8.49% |
| 2022-07 | $29.25 | $25.55 | $3.70 | 10,918,583.0 | +8.21% |
| 2022-06 | $30.77 | $25.82 | $4.95 | 26,301,657.0 | -11.16% |
| 2022-05 | $31.22 | $28.31 | $2.91 | 48,877,949.0 | +17.73% |
| 2022-04 | $29.96 | $25.07 | $4.89 | 9,753,960.0 | -13.30% |
| 2022-03 | $31.76 | $28.87 | $2.89 | 10,403,644.0 | -4.92% |
| 2022-02 | $33.92 | $29.44 | $4.48 | 7,329,772.0 | -6.39% |
| 2022-01 | $38.23 | $31.31 | $6.92 | 8,193,483.0 | -6.00% |
0.54%
Capitalizzazione:
|
Volume (24 ore):