loading

Storico Dei Prezzi Delle Azioni Di Hercules Capital Inc (HTGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $18.03 $17.41 $0.62 1,788,303.0 -0.90%
2025-05-01 $18.13 $17.80 $0.33 1,265,515.0 -0.50%
2025-04-30 $18.02 $17.69 $0.33 1,182,103.0 -1.38%
2025-04-29 $18.20 $17.79 $0.41 1,115,584.0 +0.33%
2025-04-28 $18.10 $17.92 $0.18 654,772.0 +1.01%
2025-04-25 $18.01 $17.83 $0.1799 921,986.0 -0.11%
2025-04-24 $17.95 $17.55 $0.405 721,128.0 +1.76%
2025-04-23 $17.93 $17.52 $0.415 971,858.0 +1.21%
2025-04-22 $17.44 $17.24 $0.2033 868,721.0 +1.52%
2025-04-21 $17.43 $16.96 $0.4664 929,790.0 -2.22%
2025-04-17 $17.64 $17.21 $0.425 787,212.0 +1.80%
2025-04-16 $17.55 $17.18 $0.36 1,228,845.0 -1.77%
2025-04-15 $17.54 $17.19 $0.35 1,022,285.0 +2.63%
2025-04-14 $17.23 $16.80 $0.432 874,457.0 +1.54%
2025-04-11 $16.95 $16.38 $0.57 1,146,170.0 +0.00%
2025-04-10 $17.31 $16.50 $0.81 1,518,197.0 -3.77%
2025-04-09 $17.66 $15.65 $2.01 2,415,248.0 +7.70%
2025-04-08 $17.34 $16.03 $1.31 1,729,879.0 -2.17%
2025-04-07 $17.50 $15.80 $1.70 3,156,868.0 -3.43%
2025-04-04 $17.98 $16.92 $1.06 3,326,454.0 -6.73%

Hercules Capital Inc Stock (HTGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hercules Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hercules Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hercules Capital Inc Storia dei prezzi delle azioni (HTGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $18.13 $17.41 $0.72 4,842,121.0 -1.40%
2025-04 $19.37 $15.65 $3.72 28,884,918.0 -6.82%
2025-03 $21.14 $17.93 $3.21 32,502,525.0 -8.13%
2025-02 $22.04 $20.31 $1.73 19,101,095.0 -1.13%
2025-01 $21.25 $19.48 $1.77 18,338,024.0 +5.28%

Hercules Capital Inc Storia dei prezzi delle azioni (HTGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.16 $18.68 $1.48 18,426,354.0 +5.76%
2024-11 $20.06 $18.51 $1.55 26,448,792.0 -4.20%
2024-10 $20.42 $19.41 $1.01 14,859,041.0 +0.61%
2024-09 $19.86 $18.34 $1.52 12,027,344.0 +2.45%
2024-08 $21.77 $16.95 $4.82 34,142,175.0 -11.09%
2024-07 $21.78 $20.41 $1.37 19,104,494.0 +5.43%
2024-06 $20.57 $19.35 $1.21 13,807,957.0 +3.60%
2024-05 $20.01 $19.03 $0.98 23,388,289.0 +3.24%
2024-04 $19.26 $17.84 $1.42 15,813,212.0 +3.63%
2024-03 $18.68 $17.90 $0.78 21,922,805.0 +2.16%
2024-02 $18.88 $16.72 $2.16 19,616,272.0 +4.33%
2024-01 $17.92 $16.51 $1.41 16,416,370.0 +3.84%

Hercules Capital Inc Storia dei prezzi delle azioni (HTGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.09 $15.14 $1.95 20,543,503.0 +7.90%
2023-11 $16.34 $15.25 $1.09 27,497,024.0 +0.32%
2023-10 $16.57 $15.02 $1.55 18,773,868.0 -6.21%
2023-09 $16.76 $15.72 $1.04 13,744,093.0 -0.18%
2023-08 $18.05 $16.11 $1.94 30,633,745.0 -1.91%
2023-07 $16.92 $14.62 $2.30 16,635,026.0 +13.31%
2023-06 $15.23 $14.05 $1.18 16,904,134.0 +2.35%
2023-05 $14.79 $12.40 $2.39 31,817,398.0 +9.21%
2023-04 $13.34 $12.06 $1.28 36,406,827.0 +2.72%
2023-03 $15.61 $10.94 $4.67 54,167,010.0 -18.16%
2023-02 $16.28 $14.10 $2.18 22,480,341.0 +10.84%
2023-01 $14.59 $13.21 $1.38 17,266,182.0 +7.49%
asset_management STT
$90.53
price up icon 2.03%
asset_management RJF
$141.76
price up icon 2.94%
$157.07
price up icon 3.15%
asset_management AMP
$484.48
price up icon 2.96%
asset_management APO
$135.37
price down icon 1.83%
asset_management BN
$55.48
price up icon 2.59%
Capitalizzazione:     |  Volume (24 ore):