Scarica l'app Stockscreener
28.53
0.80%
0.2273
Dopo l'orario di chiusura:
28.56
0.0318
+0.11%
Storico Dei Prezzi Delle Azioni Di Robo Global Healthcare Technology And Innovation Etf (HTEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $28.55 | $28.37 | $0.185 | 1,482.0 | +0.80% |
| 2024-11-20 | $28.30 | $28.11 | $0.1909 | 5,290.0 | +0.60% |
| 2024-11-19 | $28.16 | $27.65 | $0.5125 | 3,671.0 | +0.38% |
| 2024-11-18 | $28.10 | $27.93 | $0.1696 | 3,264.0 | +0.12% |
| 2024-11-15 | $28.40 | $27.99 | $0.4095 | 4,138.0 | -2.47% |
| 2024-11-14 | $29.47 | $28.70 | $0.7708 | 4,069.0 | -2.68% |
| 2024-11-13 | $29.87 | $29.47 | $0.40 | 6,791.0 | -0.30% |
| 2024-11-12 | $30.02 | $29.56 | $0.46 | 3,616.0 | -1.48% |
| 2024-11-11 | $30.19 | $29.85 | $0.34 | 7,301.0 | +0.92% |
| 2024-11-08 | $29.86 | $29.71 | $0.1477 | 6,763.0 | -0.21% |
| 2024-11-07 | $30.07 | $29.76 | $0.31 | 10,801.0 | +0.21% |
| 2024-11-06 | $29.75 | $29.34 | $0.41 | 9,303.0 | +2.13% |
| 2024-11-05 | $29.13 | $28.82 | $0.315 | 2,431.0 | +1.10% |
| 2024-11-04 | $28.89 | $28.50 | $0.39 | 4,988.0 | +1.23% |
| 2024-11-01 | $28.53 | $28.08 | $0.45 | 3,893.0 | +1.17% |
| 2024-10-31 | $28.28 | $28.12 | $0.16 | 1,824.0 | -1.40% |
| 2024-10-30 | $28.71 | $28.25 | $0.465 | 6,466.0 | +0.42% |
| 2024-10-29 | $28.41 | $28.40 | $0.0093 | 675.0 | +0.16% |
| 2024-10-28 | $28.44 | $28.17 | $0.27 | 4,502.0 | +0.76% |
| 2024-10-25 | $28.46 | $28.15 | $0.31 | 1,267.0 | -0.44% |
| 2024-10-24 | $28.38 | $28.28 | $0.0994 | 2,719.0 | -0.53% |
| 2024-10-23 | $28.43 | $28.26 | $0.1664 | 2,810.0 | -1.26% |
Robo Global Healthcare Technology And Innovation Etf Stock (HTEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Robo Global Healthcare Technology And Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Robo Global Healthcare Technology And Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Robo Global Healthcare Technology And Innovation Etf Storia dei prezzi delle azioni (HTEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.19 | $27.65 | $2.54 | 79,283.0 | +1.41% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf Storia dei prezzi delle azioni (HTEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
Robo Global Healthcare Technology And Innovation Etf Storia dei prezzi delle azioni (HTEC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $32.23 | $30.21 | $2.02 | 81,417.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):