Robo Global Healthcare Technology And Innovation Etf (HTEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Robo Global Healthcare Technology And Innovation Etf (HTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$42.43	$42.22	$0.2102	2,727.0	-0.79%
2026-09-03	$42.91	$42.53	$0.38	2,344.0	-0.10%
2026-09-02	$43.31	$42.48	$0.835	7,537.0	+1.02%
2026-09-01	$42.56	$42.26	$0.3047	2,925.0	-0.45%
2026-08-31	$42.54	$42.23	$0.31	6,429.0	-0.51%
2026-08-28	$43.30	$42.67	$0.63	10,092.0	-1.82%
2026-08-27	$43.78	$43.50	$0.28	8,273.0	+0.14%
2026-08-26	$43.58	$43.23	$0.345	2,643.0	-0.58%
2026-08-25	$43.70	$43.04	$0.6576	2,851.0	+2.15%
2026-08-24	$43.10	$42.71	$0.39	28,520.0	-1.86%
2026-08-21	$43.67	$42.80	$0.875	121,549.0	+2.40%
2026-08-20	$43.48	$42.56	$0.92	116,213.0	-1.75%
2026-08-19	$43.33	$41.79	$1.54	18,330.0	+6.46%
2026-08-18	$41.20	$40.69	$0.51	36,789.0	-0.87%
2026-08-17	$41.17	$40.49	$0.6846	100,925.0	+0.47%
2026-08-14	$40.86	$40.74	$0.12	9,666.0	-0.80%
2026-08-13	$41.62	$41.10	$0.5237	3,986.0	-0.10%
2026-08-12	$41.26	$40.92	$0.335	3,956.0	+0.29%
2026-08-11	$41.39	$40.96	$0.43	116,555.0	-0.50%

Robo Global Healthcare Technology And Innovation Etf Stock (HTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Robo Global Healthcare Technology And Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Robo Global Healthcare Technology And Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Robo Global Healthcare Technology And Innovation Etf Storia dei prezzi delle azioni (HTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$43.31	$42.22	$1.09	18,260.0	-0.33%
2026-08	$43.78	$38.80	$4.98	687,689.0	+10.16%
2026-07	$39.16	$37.08	$2.08	713,552.0	+3.43%
2026-06	$38.25	$33.78	$4.47	243,065.0	+7.07%
2026-05	$35.02	$32.79	$2.23	153,236.0	+4.25%
2026-04	$35.09	$31.90	$3.19	199,448.0	+1.17%
2026-03	$35.39	$31.84	$3.55	181,471.0	-7.69%
2026-02	$36.98	$34.61	$2.37	130,722.0	-2.05%
2026-01	$38.50	$35.26	$3.24	166,246.0	+3.40%

Robo Global Healthcare Technology And Innovation Etf Storia dei prezzi delle azioni (HTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.62	$35.16	$1.46	137,242.0	-1.59%
2025-11	$36.51	$32.39	$4.12	139,894.0	+8.01%
2025-10	$33.56	$30.95	$2.61	151,058.0	+8.59%
2025-09	$32.00	$29.75	$2.25	132,888.0	+1.39%
2025-08	$30.99	$27.68	$3.31	132,491.0	+8.94%
2025-07	$29.49	$27.59	$1.90	118,015.0	-2.02%
2025-06	$28.61	$26.12	$2.49	155,092.0	+5.03%
2025-05	$27.66	$26.34	$1.32	91,053.0	+0.55%
2025-04	$27.36	$23.77	$3.59	151,928.0	-1.17%
2025-03	$29.15	$26.74	$2.41	181,156.0	-6.27%
2025-02	$31.33	$28.82	$2.51	156,119.0	-6.16%
2025-01	$31.50	$28.68	$2.82	135,307.0	+7.97%

Robo Global Healthcare Technology And Innovation Etf Storia dei prezzi delle azioni (HTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.66	$28.25	$2.41	256,256.0	-4.59%
2024-11	$30.20	$27.65	$2.55	178,993.0	+7.21%
2024-10	$29.76	$28.12	$1.64	68,432.0	-5.28%
2024-09	$29.90	$28.24	$1.66	126,551.0	+0.78%
2024-08	$29.71	$27.34	$2.37	135,344.0	+2.08%
2024-07	$29.26	$26.81	$2.45	191,197.0	+6.03%
2024-06	$28.22	$27.03	$1.19	151,456.0	-0.14%
2024-05	$28.27	$26.23	$2.04	194,887.0	+4.10%
2024-04	$28.42	$25.69	$2.73	224,803.0	-7.86%
2024-03	$29.23	$27.75	$1.48	249,667.0	+1.66%
2024-02	$28.34	$27.10	$1.24	156,681.0	+2.61%
2024-01	$28.52	$26.91	$1.61	326,189.0	-2.78%