John Hancock Tax Advantaged Dividend Income (HTD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Tax Advantaged Dividend Income (HTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$25.61	$25.33	$0.2799	17,044.0	+0.14%
2026-05-22	$25.48	$25.19	$0.29	62,895.0	+0.75%
2026-05-21	$25.46	$25.08	$0.3799	67,218.0	-0.08%
2026-05-20	$25.45	$25.19	$0.26	30,022.0	+0.64%
2026-05-19	$25.37	$24.95	$0.4146	45,281.0	+0.76%
2026-05-18	$25.41	$24.91	$0.50	49,217.0	-0.72%
2026-05-15	$25.37	$25.00	$0.37	58,790.0	-0.83%
2026-05-14	$25.64	$25.25	$0.39	53,763.0	-0.59%
2026-05-13	$25.59	$25.26	$0.33	31,735.0	-0.51%
2026-05-12	$25.61	$25.42	$0.1899	33,255.0	+0.51%
2026-05-11	$25.59	$25.28	$0.3099	44,391.0	-0.66%
2026-05-08	$25.88	$25.41	$0.47	61,921.0	+0.23%
2026-05-07	$25.78	$25.40	$0.3799	58,059.0	-0.81%
2026-05-06	$26.00	$25.59	$0.405	50,858.0	-0.42%
2026-05-05	$25.97	$25.64	$0.33	38,936.0	+0.39%
2026-05-04	$26.16	$25.67	$0.4898	36,548.0	-0.50%
2026-05-01	$26.20	$25.53	$0.675	69,747.0	-0.08%
2026-04-30	$26.00	$25.48	$0.525	92,187.0	+2.21%
2026-04-29	$25.50	$25.23	$0.27	75,534.0	+0.55%
2026-04-28	$25.32	$25.07	$0.25	48,123.0	+0.68%

John Hancock Tax Advantaged Dividend Income Stock (HTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Tax Advantaged Dividend Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Tax Advantaged Dividend Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Tax Advantaged Dividend Income Storia dei prezzi delle azioni (HTD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.20	$24.91	$1.29	809,680.0	-1.79%
2026-04	$26.00	$24.65	$1.35	1,195,154.0	+4.72%
2026-03	$26.02	$24.17	$1.85	1,220,710.0	-4.25%
2026-02	$26.12	$24.46	$1.66	1,481,201.0	+4.78%
2026-01	$24.77	$23.30	$1.48	1,516,741.0	+4.35%

John Hancock Tax Advantaged Dividend Income Storia dei prezzi delle azioni (HTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.00	$23.15	$1.85	1,547,697.0	-4.17%
2025-11	$25.21	$23.67	$1.54	1,242,894.0	+0.08%
2025-10	$25.20	$24.31	$0.89	1,780,723.0	+0.40%
2025-09	$24.80	$24.24	$0.56	1,643,300.0	+0.90%
2025-08	$24.70	$24.12	$0.5785	1,273,752.0	+1.28%
2025-07	$24.40	$23.27	$1.13	1,711,851.0	+3.76%
2025-06	$23.39	$22.40	$0.99	1,322,797.0	+1.43%
2025-05	$23.26	$22.23	$1.03	1,317,249.0	+0.65%
2025-04	$24.14	$20.31	$3.83	1,757,271.0	-4.26%
2025-03	$24.02	$22.65	$1.37	1,179,750.0	+1.83%
2025-02	$23.60	$22.51	$1.09	982,318.0	+3.84%
2025-01	$23.03	$21.43	$1.60	1,476,871.0	+2.77%

John Hancock Tax Advantaged Dividend Income Storia dei prezzi delle azioni (HTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.64	$21.31	$2.33	1,394,906.0	-6.30%
2024-11	$23.88	$22.14	$1.74	1,373,911.0	+2.74%
2024-10	$23.73	$22.90	$0.8334	1,630,006.0	-0.90%
2024-09	$23.22	$21.64	$1.58	2,043,974.0	+7.25%
2024-08	$21.70	$20.70	$1.00	2,066,960.0	+1.60%
2024-07	$21.45	$20.00	$1.45	2,494,714.0	+5.44%
2024-06	$20.80	$19.66	$1.14	1,392,791.0	-2.27%
2024-05	$20.75	$19.53	$1.22	1,548,839.0	+5.94%
2024-04	$19.69	$18.28	$1.41	1,688,744.0	-0.71%
2024-03	$19.73	$18.91	$0.82	1,763,484.0	+1.81%
2024-02	$19.50	$18.62	$0.88	1,705,893.0	+0.89%
2024-01	$19.98	$18.60	$1.38	2,023,971.0	+0.90%