0.73
price down icon4.01%   -0.0305
pre-market  Pre-mercato:  .71   -0.02   -2.74%
loading

Storico Dei Prezzi Delle Azioni Di Heartcore Enterprises Inc (HTCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.7605 $0.6615 $0.099 41,962.0 -4.01%
2025-04-02 $0.8049 $0.7359 $0.069 63,238.0 -1.25%
2025-04-01 $0.845 $0.6152 $0.2298 97,616.0 +2.68%
2025-03-31 $0.838 $0.75 $0.088 70,020.0 -12.52%
2025-03-28 $0.9512 $0.7991 $0.1521 154,483.0 -9.76%
2025-03-27 $1.00 $0.91 $0.09 52,576.0 -5.00%
2025-03-26 $1.04 $0.99 $0.05 39,999.0 +1.24%
2025-03-25 $1.02 $0.97 $0.0489 58,709.0 +0.33%
2025-03-24 $1.08 $0.95 $0.13 59,556.0 -0.93%
2025-03-21 $1.10 $0.9824 $0.1176 68,367.0 -6.25%
2025-03-20 $1.07 $0.9879 $0.0821 97,840.0 +7.30%
2025-03-19 $0.994 $0.93 $0.064 72,122.0 +6.22%
2025-03-18 $1.00 $0.93 $0.07 23,181.0 -7.00%
2025-03-17 $1.00 $0.93 $0.07 81,036.0 +7.53%
2025-03-14 $0.9577 $0.90 $0.0577 41,125.0 -1.06%
2025-03-13 $0.98 $0.9072 $0.0728 33,870.0 -3.09%
2025-03-12 $0.97 $0.90 $0.07 36,664.0 +7.78%
2025-03-11 $0.95 $0.85 $0.10 70,054.0 -0.66%
2025-03-10 $1.16 $0.906 $0.2536 361,202.0 -19.11%
2025-03-07 $1.19 $1.10 $0.0931 59,057.0 -5.08%
2025-03-06 $1.20 $1.12 $0.08 53,286.0 +2.61%
2025-03-05 $1.28 $1.13 $0.15 47,672.0 -1.71%

Heartcore Enterprises Inc Stock (HTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartcore Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartcore Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.845 $0.6152 $0.2298 244,778.0 -2.67%
2025-03 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
2025-02 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
2025-01 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
2024-11 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
2024-10 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
2024-09 $0.98 $0.553 $0.427 579,045.0 +23.37%
2024-08 $0.82 $0.553 $0.267 788,408.0 -4.17%
2024-07 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
2024-06 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
2024-05 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
2024-04 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
2024-03 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
2024-02 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
2024-01 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.70 $0.45 $0.25 785,697.0 -6.94%
2023-11 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
2023-10 $1.02 $0.62 $0.40 605,638.0 -30.68%
2023-09 $1.16 $0.92 $0.24 456,827.0 -7.85%
2023-08 $1.48 $1.06 $0.42 603,820.0 -25.17%
2023-07 $1.64 $1.34 $0.30 623,783.0 +0.00%
2023-06 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
2023-05 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
2023-04 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
2023-03 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
2023-02 $1.64 $0.97 $0.67 927,022.0 -8.55%
2023-01 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):