0.8255
price down icon0.16%   -0.0013
after-market Dopo l'orario di chiusura: .82 -0.0055 -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Heartcore Enterprises Inc (HTCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $0.8488 $0.8096 $0.0392 129,940.0 -0.16%
2025-10-10 $0.91 $0.82 $0.09 272,204.0 -9.04%
2025-10-09 $0.9491 $0.872 $0.0771 246,146.0 +5.17%
2025-10-08 $0.9101 $0.818 $0.0921 280,296.0 +3.14%
2025-10-07 $0.8703 $0.8153 $0.055 135,413.0 -1.14%
2025-10-06 $0.8698 $0.83 $0.0398 182,107.0 -0.80%
2025-10-03 $0.885 $0.8096 $0.0754 275,175.0 -4.66%
2025-10-02 $0.9635 $0.833 $0.1305 711,367.0 -3.40%
2025-10-01 $0.98 $0.8101 $0.1699 845,556.0 +14.60%
2025-09-30 $0.8273 $0.7706 $0.0567 139,242.0 +0.07%
2025-09-29 $0.8391 $0.80 $0.0391 101,530.0 -1.12%
2025-09-26 $0.83 $0.80 $0.03 145,589.0 -4.05%
2025-09-25 $0.8885 $0.8112 $0.0773 97,242.0 -1.58%
2025-09-24 $0.95 $0.8106 $0.1394 372,435.0 -3.35%
2025-09-23 $0.925 $0.8551 $0.0699 112,789.0 +1.07%
2025-09-22 $0.916 $0.8005 $0.1155 497,530.0 -5.55%
2025-09-19 $1.03 $0.86 $0.17 473,632.0 -7.94%
2025-09-18 $1.07 $0.97 $0.10 361,157.0 -4.67%
2025-09-17 $1.10 $1.01 $0.09 174,172.0 +3.88%
2025-09-16 $1.06 $1.02 $0.04 116,483.0 -4.63%

Heartcore Enterprises Inc Stock (HTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartcore Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartcore Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.98 $0.8096 $0.1704 3,208,144.0 +1.96%
2025-09 $1.15 $0.7609 $0.3841 8,893,001.0 -27.71%
2025-08 $1.67 $0.44 $1.23 43,165,523.0 +129.70%
2025-07 $0.53 $0.3909 $0.1391 2,319,034.0 -0.47%
2025-06 $0.65 $0.485 $0.165 3,016,898.0 -25.74%
2025-05 $0.7747 $0.5126 $0.2621 46,171,329.0 +16.76%
2025-04 $0.845 $0.5203 $0.3247 1,326,812.0 -24.67%
2025-03 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
2025-02 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
2025-01 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
2024-11 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
2024-10 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
2024-09 $0.98 $0.553 $0.427 579,045.0 +23.37%
2024-08 $0.82 $0.553 $0.267 788,408.0 -4.17%
2024-07 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
2024-06 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
2024-05 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
2024-04 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
2024-03 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
2024-02 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
2024-01 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.70 $0.45 $0.25 785,697.0 -6.94%
2023-11 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
2023-10 $1.02 $0.62 $0.40 605,638.0 -30.68%
2023-09 $1.16 $0.92 $0.24 456,827.0 -7.85%
2023-08 $1.48 $1.06 $0.42 603,820.0 -25.17%
2023-07 $1.64 $1.34 $0.30 623,783.0 +0.00%
2023-06 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
2023-05 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
2023-04 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
2023-03 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
2023-02 $1.64 $0.97 $0.67 927,022.0 -8.55%
2023-01 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Capitalizzazione:     |  Volume (24 ore):