Hartford Schroders Tax Aware Bond Etf (HTAB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Schroders Tax Aware Bond Etf (HTAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$18.07	$17.97	$0.095	149,748.0	+0.45%
2026-10-12	$17.98	$17.93	$0.045	107,625.0	-0.03%
2026-10-09	$18.00	$17.90	$0.0993	113,859.0	+0.28%
2026-10-08	$17.93	$17.81	$0.125	139,896.0	+0.36%
2026-10-07	$17.91	$17.82	$0.095	297,155.0	-0.39%
2026-10-06	$17.97	$17.90	$0.07	172,842.0	-0.11%
2026-10-05	$17.98	$17.88	$0.10	147,782.0	+0.22%
2026-10-02	$18.08	$17.90	$0.18	270,690.0	-0.28%
2026-10-01	$18.02	$17.86	$0.16	358,322.0	+0.34%
2026-09-30	$17.98	$17.89	$0.09	102,845.0	+0.34%
2026-09-29	$17.93	$17.77	$0.16	632,786.0	-0.72%
2026-09-28	$18.00	$17.90	$0.10	155,682.0	-0.83%
2026-09-25	$18.16	$18.08	$0.08	58,819.0	-0.39%
2026-09-24	$18.25	$18.15	$0.10	69,169.0	-0.49%
2026-09-23	$18.42	$18.21	$0.205	69,503.0	-0.65%
2026-09-22	$18.50	$18.38	$0.12	116,410.0	-0.22%
2026-09-21	$18.46	$18.40	$0.06	41,543.0	+0.05%
2026-09-18	$18.43	$18.38	$0.0562	45,913.0	-0.16%
2026-09-17	$18.59	$18.41	$0.18	89,662.0	+0.44%
2026-09-16	$18.43	$18.35	$0.0845	148,971.0	+0.00%
2026-09-15	$18.49	$18.37	$0.12	92,936.0	-0.33%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Schroders Tax Aware Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Schroders Tax Aware Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Schroders Tax Aware Bond Etf Storia dei prezzi delle azioni (HTAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.08	$17.81	$0.27	1,757,919.0	+0.84%
2026-09	$18.70	$17.77	$0.9295	2,496,145.0	-4.43%
2026-08	$19.03	$18.71	$0.3197	3,272,857.0	-0.53%
2026-07	$19.20	$18.74	$0.46	909,542.0	-1.89%
2026-06	$19.31	$19.06	$0.25	1,012,101.0	+0.27%
2026-05	$19.18	$18.80	$0.38	1,311,216.0	+0.00%
2026-04	$19.30	$19.00	$0.2999	962,111.0	+0.68%
2026-03	$19.46	$18.84	$0.6235	1,634,871.0	-2.49%
2026-02	$19.56	$19.13	$0.43	986,335.0	+1.70%
2026-01	$19.28	$19.11	$0.17	775,370.0	+0.05%

Hartford Schroders Tax Aware Bond Etf Storia dei prezzi delle azioni (HTAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.31	$19.14	$0.1699	1,138,590.0	-0.52%
2025-11	$19.44	$19.24	$0.20	1,169,403.0	+0.05%
2025-10	$19.46	$19.12	$0.34	1,753,491.0	+0.89%
2025-09	$19.29	$18.53	$0.755	5,937,287.0	+2.96%
2025-08	$18.77	$18.49	$0.28	4,117,536.0	+0.81%
2025-07	$18.74	$18.36	$0.3747	2,844,652.0	-1.50%
2025-06	$18.75	$18.53	$0.22	2,027,911.0	+0.32%
2025-05	$18.94	$18.60	$0.34	2,087,539.0	-1.48%
2025-04	$19.48	$17.98	$1.50	6,374,239.0	-1.25%
2025-03	$19.58	$18.94	$0.64	1,751,055.0	-2.24%
2025-02	$19.62	$19.12	$0.4952	2,219,957.0	+1.66%
2025-01	$19.44	$19.00	$0.44	3,303,298.0	-0.36%

Hartford Schroders Tax Aware Bond Etf Storia dei prezzi delle azioni (HTAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.98	$19.25	$0.73	2,526,086.0	-1.77%
2024-11	$19.81	$19.14	$0.67	3,240,328.0	+1.85%
2024-10	$19.90	$19.40	$0.50	2,761,551.0	-1.87%
2024-09	$19.94	$19.66	$0.275	1,597,009.0	+1.17%
2024-08	$19.89	$19.57	$0.3276	2,300,911.0	+0.05%
2024-07	$19.62	$19.19	$0.4348	2,030,036.0	+1.35%
2024-06	$19.56	$19.13	$0.43	1,347,323.0	+0.78%
2024-05	$19.50	$19.09	$0.41	3,546,448.0	+0.47%
2024-04	$19.41	$19.05	$0.36	4,246,602.0	-2.60%
2024-03	$19.64	$19.39	$0.252	1,701,751.0	+0.46%
2024-02	$19.80	$19.33	$0.4727	1,992,246.0	-0.92%
2024-01	$19.73	$19.37	$0.36	1,571,446.0	-0.46%