180.11
price up icon0.62%   1.11
after-market Dopo l'orario di chiusura: 180.25 0.14 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Hershey Company (HSY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $180.2 $178.3 $1.97 1,287,575.0 +0.62%
2024-11-04 $180.4 $177.7 $2.67 1,669,850.0 -0.15%
2024-11-01 $179.4 $177.3 $2.10 1,322,648.0 +0.95%
2024-10-31 $179.8 $177.0 $2.75 1,411,896.0 +0.05%
2024-10-30 $180.3 $176.8 $3.57 1,967,619.0 -1.40%
2024-10-29 $183.4 $179.9 $3.49 1,192,696.0 -1.55%
2024-10-28 $184.4 $181.2 $3.20 911,343.0 +0.88%
2024-10-25 $183.1 $181.0 $2.06 737,898.0 -0.52%
2024-10-24 $183.3 $181.4 $1.81 1,053,371.0 +0.12%
2024-10-23 $183.0 $179.3 $3.77 2,504,735.0 -0.81%
2024-10-22 $184.6 $183.2 $1.41 1,179,726.0 -0.65%
2024-10-21 $186.9 $184.0 $2.91 972,063.0 -0.54%
2024-10-18 $186.4 $184.1 $2.24 1,028,960.0 +0.97%
2024-10-17 $184.9 $183.3 $1.59 913,088.0 -0.49%
2024-10-16 $186.3 $183.3 $2.97 1,171,274.0 +0.26%
2024-10-15 $188.6 $183.9 $4.72 1,771,267.0 -0.90%
2024-10-14 $186.8 $185.4 $1.44 1,113,581.0 +0.01%
2024-10-11 $188.4 $185.8 $2.55 1,098,732.0 -0.85%
2024-10-10 $189.3 $186.6 $2.77 743,447.0 +0.32%
2024-10-09 $188.2 $186.3 $1.86 749,896.0 -0.33%
2024-10-08 $188.4 $185.8 $2.60 956,962.0 +0.03%

Hershey Company Stock (HSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hershey Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hershey Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hershey Company Storia dei prezzi delle azioni (HSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $180.4 $177.3 $3.06 5,567,648.0 +1.42%
2024-10 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
2024-09 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
2024-08 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
2024-07 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
2024-06 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
2024-05 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
2024-04 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
2024-03 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
2024-02 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
2024-01 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company Storia dei prezzi delle azioni (HSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
2023-11 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
2023-10 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
2023-09 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
2023-08 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
2023-07 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
2023-06 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
2023-05 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
2023-04 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
2023-03 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
2023-02 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
2023-01 $230.8 $213.0 $17.78 20,539,727.0 -3.01%

Hershey Company Storia dei prezzi delle azioni (HSY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $242.6 $229.8 $12.80 16,061,011.0 -1.53%
2022-11 $240.5 $211.5 $29.02 24,842,533.0 -1.51%
2022-10 $241.4 $219.2 $22.28 18,117,140.0 +8.30%
2022-09 $229.7 $217.7 $12.05 18,139,056.0 -1.87%
2022-08 $234.6 $222.9 $11.61 16,813,382.0 -1.44%
2022-07 $231.6 $214.1 $17.47 16,997,004.0 +5.95%
2022-06 $222.6 $201.6 $21.02 23,313,589.0 +1.63%
2022-05 $229.6 $201.4 $28.22 27,455,899.0 -6.23%
2022-04 $231.6 $214.1 $17.48 21,287,018.0 +4.22%
2022-03 $218.5 $201.8 $16.71 23,457,290.0 +7.10%
2022-02 $207.8 $193.1 $14.73 21,755,210.0 +2.63%
2022-01 $202.9 $190.9 $11.96 19,865,907.0 +1.86%
confectioners TR
$30.26
price up icon 0.90%
$2.68
price up icon 3.47%
$69.05
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):