Scarica l'app Stockscreener
34.30
0.74%
-0.255
Storico Dei Prezzi Delle Azioni Di Hartford Sustainable Income Etf (HSUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $34.55 | $34.30 | $0.2462 | 8,127.0 | -0.74% |
| 2025-04-03 | $34.63 | $34.48 | $0.1492 | 6,844.0 | -0.01% |
| 2025-04-02 | $34.60 | $34.54 | $0.0646 | 13,456.0 | -0.02% |
| 2025-04-01 | $34.60 | $34.54 | $0.06 | 6,020.0 | +0.05% |
| 2025-03-31 | $34.55 | $34.48 | $0.069 | 6,955.0 | +0.05% |
| 2025-03-28 | $34.53 | $34.47 | $0.0603 | 319,738.0 | -0.04% |
| 2025-03-27 | $34.56 | $34.55 | $0.0149 | 474.0 | -0.17% |
| 2025-03-26 | $34.64 | $34.61 | $0.0347 | 4,494.0 | -0.27% |
| 2025-03-25 | $34.70 | $34.65 | $0.05 | 4,230.0 | +0.17% |
| 2025-03-24 | $34.64 | $34.55 | $0.09 | 40,407.0 | -0.26% |
| 2025-03-21 | $34.76 | $34.72 | $0.0396 | 7,534.0 | +0.00% |
| 2025-03-20 | $34.79 | $34.72 | $0.0749 | 14,994.0 | -0.03% |
| 2025-03-19 | $34.82 | $34.61 | $0.2107 | 10,920.0 | +0.26% |
| 2025-03-18 | $34.68 | $34.58 | $0.1031 | 84,557.0 | +0.09% |
| 2025-03-17 | $34.65 | $34.59 | $0.06 | 8,209.0 | +0.16% |
| 2025-03-14 | $34.59 | $34.54 | $0.043 | 39,591.0 | -0.25% |
| 2025-03-13 | $34.66 | $34.52 | $0.14 | 14,936.0 | +0.09% |
| 2025-03-12 | $34.66 | $34.60 | $0.06 | 6,745.0 | -0.03% |
| 2025-03-11 | $34.69 | $34.63 | $0.0637 | 10,394.0 | -0.35% |
| 2025-03-10 | $34.89 | $34.73 | $0.16 | 35,007.0 | +0.14% |
| 2025-03-07 | $34.86 | $34.69 | $0.1652 | 9,517.0 | -0.17% |
| 2025-03-06 | $34.78 | $34.72 | $0.069 | 8,837.0 | -0.19% |
Hartford Sustainable Income Etf Stock (HSUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Sustainable Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Sustainable Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hartford Sustainable Income Etf Storia dei prezzi delle azioni (HSUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $34.63 | $34.30 | $0.3292 | 42,574.0 | -0.72% |
| 2025-03 | $34.97 | $34.47 | $0.50 | 656,026.0 | -1.32% |
| 2025-02 | $35.04 | $34.52 | $0.52 | 466,464.0 | +1.35% |
| 2025-01 | $34.73 | $34.15 | $0.5783 | 105,053.0 | +0.72% |
Hartford Sustainable Income Etf Storia dei prezzi delle azioni (HSUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.75 | $0.4598 | 63,487.0 | -0.50% |
| 2024-11 | $35.08 | $34.63 | $0.4463 | 369,985.0 | +0.73% |
| 2024-10 | $35.52 | $34.73 | $0.785 | 42,555.0 | -1.91% |
| 2024-09 | $35.68 | $35.09 | $0.59 | 45,069.0 | +1.26% |
| 2024-08 | $35.39 | $34.35 | $1.04 | 48,392.0 | +1.70% |
| 2024-07 | $34.48 | $33.61 | $0.87 | 21,861.0 | +1.71% |
| 2024-06 | $34.12 | $33.77 | $0.3476 | 7,864.0 | +0.38% |
| 2024-05 | $33.94 | $33.32 | $0.6214 | 6,900.0 | +1.53% |
| 2024-04 | $33.88 | $33.18 | $0.7001 | 41,540.0 | -2.46% |
| 2024-03 | $34.15 | $33.78 | $0.3716 | 30,625.0 | +0.68% |
| 2024-02 | $34.05 | $33.71 | $0.3447 | 127,294.0 | -0.39% |
| 2024-01 | $34.00 | $33.57 | $0.43 | 243,951.0 | +0.07% |
Hartford Sustainable Income Etf Storia dei prezzi delle azioni (HSUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $33.24 | $1.21 | 113,323.0 | +2.55% |
| 2023-11 | $33.16 | $31.79 | $1.37 | 58,697.0 | +4.54% |
| 2023-10 | $32.15 | $31.57 | $0.5739 | 18,263.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):