33.74
price up icon2.26%   0.58
 
loading

Storico Dei Prezzi Delle Azioni Di Healthstream Inc (HSTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $34.02 $33.06 $0.955 138,796.0 +1.81%
2025-04-28 $33.59 $33.00 $0.59 117,881.0 -0.36%
2025-04-25 $33.36 $32.66 $0.695 133,714.0 +0.21%
2025-04-24 $33.29 $32.38 $0.905 119,338.0 +2.00%
2025-04-23 $32.99 $32.50 $0.495 121,933.0 +1.24%
2025-04-22 $32.23 $31.80 $0.43 109,300.0 +1.52%
2025-04-21 $32.40 $31.56 $0.84 117,471.0 -2.19%
2025-04-17 $32.64 $32.17 $0.4683 112,079.0 -0.25%
2025-04-16 $32.82 $32.38 $0.4374 150,684.0 -0.70%
2025-04-15 $32.80 $32.29 $0.505 127,780.0 +0.99%
2025-04-14 $32.75 $32.15 $0.6058 168,753.0 +0.75%
2025-04-11 $32.35 $31.12 $1.23 160,199.0 +2.55%
2025-04-10 $31.63 $30.78 $0.8499 159,719.0 -1.42%
2025-04-09 $32.36 $30.38 $1.98 207,654.0 +2.88%
2025-04-08 $31.69 $30.55 $1.14 215,320.0 +0.88%
2025-04-07 $31.68 $29.83 $1.86 217,874.0 -2.02%
2025-04-04 $31.67 $30.99 $0.6801 216,446.0 -1.98%
2025-04-03 $32.66 $31.82 $0.835 231,852.0 -1.73%
2025-04-02 $32.54 $31.82 $0.725 140,670.0 +0.53%
2025-04-01 $32.42 $31.61 $0.81 143,883.0 +0.31%

Healthstream Inc Stock (HSTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthstream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthstream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $34.02 $29.83 $4.19 3,111,346.0 +4.91%
2025-03 $33.72 $30.32 $3.39 3,619,921.0 -4.71%
2025-02 $34.24 $30.40 $3.84 2,396,910.0 +3.43%
2025-01 $33.06 $30.85 $2.21 2,181,375.0 +2.67%

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.34 $30.80 $2.54 2,091,868.0 -3.96%
2024-11 $33.52 $29.05 $4.47 2,764,076.0 +13.22%
2024-10 $30.80 $27.91 $2.89 3,140,918.0 +1.37%
2024-09 $29.96 $27.48 $2.48 1,991,702.0 -0.69%
2024-08 $30.00 $27.15 $2.85 2,242,665.0 -2.26%
2024-07 $31.15 $27.11 $4.04 2,620,324.0 +6.49%
2024-06 $28.39 $27.23 $1.16 2,160,447.0 +2.24%
2024-05 $27.84 $25.52 $2.32 2,277,786.0 +5.90%
2024-04 $26.84 $23.92 $2.92 2,680,695.0 -3.34%
2024-03 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
2024-02 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
2024-01 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
2023-11 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
2023-10 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
2023-09 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
2023-08 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
2023-07 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
2023-06 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
2023-05 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
2023-04 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
2023-03 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
2023-02 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
2023-01 $25.10 $23.35 $1.75 1,718,037.0 -2.66%
$20.15
price up icon 0.07%
$26.12
price up icon 1.26%
$13.91
price down icon 0.22%
$17.18
price down icon 0.69%
$23.20
price down icon 0.22%
health_information_services WAY
$36.03
price down icon 1.75%
Capitalizzazione:     |  Volume (24 ore):