Host Hotels & Resorts, Inc. (HST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-09	$19.20	$18.40	$0.805	11,735,658.0	-0.36%
2026-03-06	$19.63	$18.98	$0.655	10,944,232.0	-3.66%
2026-03-05	$20.09	$19.70	$0.39	14,203,809.0	-0.80%
2026-03-04	$20.18	$19.83	$0.3525	11,034,241.0	+2.65%
2026-03-03	$19.70	$19.05	$0.655	7,658,399.0	-0.51%
2026-03-02	$19.82	$18.98	$0.84	9,943,310.0	+0.56%
2026-02-27	$20.14	$19.44	$0.6988	11,339,457.0	-3.50%
2026-02-26	$20.35	$19.79	$0.56	7,721,337.0	+2.99%
2026-02-25	$20.02	$19.61	$0.405	5,053,910.0	-0.90%
2026-02-24	$19.93	$19.49	$0.44	8,462,044.0	+0.66%
2026-02-23	$20.55	$19.43	$1.12	8,447,217.0	-3.14%
2026-02-20	$20.51	$19.93	$0.5766	17,516,127.0	+1.64%
2026-02-19	$21.00	$19.91	$1.09	14,849,339.0	-0.94%
2026-02-18	$20.37	$19.80	$0.57	12,300,686.0	+1.25%
2026-02-17	$20.15	$19.71	$0.44	9,113,875.0	+0.60%
2026-02-13	$20.01	$19.43	$0.58	6,327,665.0	+1.79%
2026-02-12	$20.33	$19.27	$1.06	10,629,594.0	-2.10%
2026-02-11	$20.14	$19.87	$0.27	6,854,999.0	+0.15%
2026-02-10	$19.96	$19.49	$0.4675	6,114,952.0	+2.00%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$20.18	$18.40	$1.79	77,255,307.0	-2.19%
2026-02	$21.00	$18.54	$2.46	171,524,790.0	+5.72%
2026-01	$19.30	$17.63	$1.67	163,076,602.0	+4.51%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.72	$17.04	$1.68	141,033,018.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,565.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,395,000.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,404,821.0	-1.10%
2025-08	$17.45	$15.12	$2.33	208,568,040.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,853.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,906,897.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,594,328.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,989.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,472.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,416.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.36	$17.38	$1.98	133,287,262.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%

RHP

$94.95

0.90%

APLE

$12.03

0.91%

$10.71

1.83%

DRH

$9.48

1.25%

SHO

$9.35

0.32%