Host Hotels & Resorts, Inc. (HST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$23.32	$23.00	$0.32	8,134,884.0	+0.09%
2026-07-09	$23.45	$22.92	$0.525	6,069,172.0	+1.76%
2026-07-08	$23.42	$22.64	$0.785	6,269,470.0	-2.53%
2026-07-07	$23.56	$22.93	$0.635	11,897,539.0	+0.43%
2026-07-06	$23.50	$23.18	$0.32	9,443,031.0	-0.43%
2026-07-02	$23.51	$23.22	$0.29	7,442,670.0	+0.00%
2026-07-01	$23.64	$22.92	$0.72	14,817,363.0	-1.52%
2026-06-30	$24.05	$23.61	$0.44	11,814,997.0	-4.86%
2026-06-29	$25.17	$24.78	$0.39	9,105,578.0	-0.56%
2026-06-26	$25.11	$24.73	$0.375	9,327,422.0	+0.32%
2026-06-25	$25.03	$24.61	$0.415	8,815,873.0	+1.63%
2026-06-24	$25.13	$24.34	$0.79	12,250,845.0	-0.97%
2026-06-23	$25.32	$24.77	$0.5443	6,321,718.0	-1.23%
2026-06-22	$25.41	$24.99	$0.42	6,646,105.0	+0.48%
2026-06-18	$25.36	$24.82	$0.535	15,850,910.0	+1.58%
2026-06-17	$25.20	$24.55	$0.64	10,454,967.0	-1.12%
2026-06-16	$24.98	$24.59	$0.39	10,830,129.0	+0.36%
2026-06-15	$25.29	$24.66	$0.635	10,541,558.0	-0.32%
2026-06-12	$24.89	$24.49	$0.40	7,728,581.0	+2.26%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.64	$22.64	$1.00	72,209,013.0	-2.24%
2026-06	$25.41	$22.78	$2.63	204,876,261.0	+3.18%
2026-05	$23.54	$20.82	$2.71	163,308,289.0	+8.76%
2026-04	$21.55	$18.75	$2.79	170,648,651.0	+10.28%
2026-03	$20.18	$18.40	$1.79	200,479,023.0	-2.19%
2026-02	$21.00	$18.54	$2.46	171,524,790.0	+5.72%
2026-01	$19.30	$17.63	$1.67	163,076,602.0	+4.51%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.72	$17.04	$1.68	141,033,018.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,565.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,395,000.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,404,821.0	-1.10%
2025-08	$17.45	$15.12	$2.33	208,568,040.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,853.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,906,897.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,594,328.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,989.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,472.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,416.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.36	$17.38	$1.98	133,287,262.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%