Host Hotels & Resorts, Inc. (HST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$18.36	$17.38	$0.975	17,677,389.0	+3.23%
2024-12-19	$17.85	$17.55	$0.30	7,400,596.0	+0.46%
2024-12-18	$18.82	$17.53	$1.29	10,459,307.0	-6.25%
2024-12-17	$18.86	$18.45	$0.41	7,089,921.0	+0.32%
2024-12-16	$19.03	$18.51	$0.52	8,142,150.0	+0.43%
2024-12-13	$18.92	$18.51	$0.41	4,381,346.0	-1.28%
2024-12-12	$19.03	$18.77	$0.255	5,409,651.0	-0.58%
2024-12-11	$19.36	$18.86	$0.50	6,009,730.0	-0.73%
2024-12-10	$19.21	$18.79	$0.425	6,194,476.0	+0.69%
2024-12-09	$19.15	$18.83	$0.32	6,284,058.0	+0.74%
2024-12-06	$19.03	$18.64	$0.395	5,462,152.0	+0.00%
2024-12-05	$18.97	$18.38	$0.595	9,148,417.0	+1.46%
2024-12-04	$18.59	$18.39	$0.205	4,908,720.0	+0.05%
2024-12-03	$19.08	$18.49	$0.59	10,087,955.0	+0.71%
2024-12-02	$18.59	$18.27	$0.32	4,714,386.0	-0.16%
2024-11-29	$18.64	$18.42	$0.225	4,130,993.0	-0.05%
2024-11-27	$18.61	$18.31	$0.305	6,256,529.0	+0.66%
2024-11-26	$18.47	$18.25	$0.225	6,908,473.0	-0.60%
2024-11-25	$18.57	$18.29	$0.2766	11,249,910.0	+0.93%
2024-11-22	$18.31	$17.88	$0.43	5,915,995.0	+2.01%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.36	$17.38	$1.98	131,047,643.0	-1.19%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.21	$17.39	$2.83	147,949,632.0	+11.45%
2023-11	$17.78	$15.29	$2.50	128,784,867.0	+12.86%
2023-10	$16.47	$14.92	$1.55	140,503,350.0	-3.67%
2023-09	$16.74	$15.64	$1.09	129,741,533.0	+1.77%
2023-08	$18.46	$15.30	$3.16	209,358,614.0	-14.18%
2023-07	$18.57	$16.80	$1.77	102,513,344.0	+9.33%
2023-06	$17.89	$15.98	$1.90	140,700,124.0	+1.39%
2023-05	$18.11	$15.56	$2.55	168,339,631.0	+2.66%
2023-04	$16.82	$15.58	$1.24	93,340,416.0	-1.94%
2023-03	$17.33	$14.51	$2.82	179,427,556.0	-1.85%
2023-02	$19.41	$16.54	$2.88	154,368,109.0	-10.88%
2023-01	$18.91	$15.65	$3.26	141,255,393.0	+17.45%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$19.17	$15.58	$3.59	137,155,438.0	-15.26%
2022-11	$19.16	$16.68	$2.48	136,870,752.0	+0.32%
2022-10	$18.97	$15.66	$3.30	173,214,683.0	+18.89%
2022-09	$18.52	$15.37	$3.16	196,380,019.0	-10.64%
2022-08	$19.76	$17.29	$2.47	156,840,292.0	-0.22%
2022-07	$18.05	$15.10	$2.95	125,312,845.0	+13.58%
2022-06	$21.25	$15.11	$6.14	216,949,497.0	-21.56%
2022-05	$21.63	$17.88	$3.75	210,141,307.0	-1.77%
2022-04	$21.44	$17.64	$3.80	164,822,327.0	+4.73%
2022-03	$20.25	$16.46	$3.79	206,525,255.0	+6.35%
2022-02	$19.75	$16.90	$2.85	176,144,436.0	+5.36%
2022-01	$18.50	$16.03	$2.47	151,330,633.0	-0.29%

RHP

$105.80

0.73%

APLE

$15.61

1.76%

$14.85

2.63%

SHO

$12.01

0.58%

DRH

$9.32

0.98%