Host Hotels & Resorts, Inc. (HST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$22.39	$21.73	$0.66	8,778,013.0	-2.20%
2026-05-08	$22.29	$21.84	$0.45	6,231,053.0	+2.77%
2026-05-07	$22.36	$21.55	$0.805	13,578,456.0	-0.05%
2026-05-06	$21.98	$21.59	$0.385	10,964,187.0	+1.74%
2026-05-05	$21.41	$20.98	$0.435	7,195,246.0	+2.16%
2026-05-04	$21.20	$20.82	$0.37	4,671,696.0	-1.28%
2026-05-01	$21.32	$21.10	$0.225	4,687,210.0	+0.00%
2026-04-30	$21.32	$21.03	$0.285	8,953,619.0	+0.33%
2026-04-29	$21.09	$20.82	$0.27	9,007,523.0	+0.57%
2026-04-28	$21.07	$20.70	$0.37	7,305,469.0	+0.29%
2026-04-27	$21.11	$20.84	$0.275	6,877,464.0	-0.10%
2026-04-24	$21.22	$20.84	$0.38	4,503,205.0	-0.81%
2026-04-23	$21.17	$20.84	$0.33	5,712,849.0	+1.06%
2026-04-22	$21.33	$20.77	$0.56	5,108,501.0	-1.28%
2026-04-21	$21.55	$21.05	$0.50	5,502,444.0	-0.80%
2026-04-20	$21.32	$20.92	$0.40	4,516,209.0	+0.80%
2026-04-17	$21.18	$20.75	$0.435	5,800,044.0	+2.67%
2026-04-16	$20.81	$20.50	$0.31	7,148,616.0	-0.58%
2026-04-15	$20.88	$20.30	$0.575	12,484,211.0	-1.05%
2026-04-14	$20.94	$20.14	$0.80	13,552,442.0	+3.16%
2026-04-13	$20.28	$19.77	$0.51	6,817,331.0	+0.65%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.39	$20.82	$1.57	64,883,874.0	+3.08%
2026-04	$21.55	$18.75	$2.79	170,648,651.0	+10.28%
2026-03	$20.18	$18.40	$1.79	200,479,023.0	-2.19%
2026-02	$21.00	$18.54	$2.46	171,524,790.0	+5.72%
2026-01	$19.30	$17.63	$1.67	163,076,602.0	+4.51%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.72	$17.04	$1.68	141,033,018.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,565.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,395,000.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,404,821.0	-1.10%
2025-08	$17.45	$15.12	$2.33	208,568,040.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,853.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,906,897.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,594,328.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,989.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,472.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,416.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.36	$17.38	$1.98	133,287,262.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%