loading

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $16.30 $15.88 $0.415 6,547,638.0 +2.78%
2025-10-10 $16.24 $15.79 $0.445 8,237,555.0 -2.29%
2025-10-09 $16.39 $16.10 $0.29 4,692,445.0 -0.37%
2025-10-08 $16.49 $16.20 $0.29 5,368,752.0 -1.10%
2025-10-07 $16.71 $16.41 $0.30 4,909,634.0 -1.14%
2025-10-06 $17.02 $16.57 $0.455 7,508,230.0 -1.71%
2025-10-03 $17.25 $16.86 $0.385 5,870,092.0 -1.17%
2025-10-02 $17.21 $16.99 $0.225 4,989,067.0 +0.35%
2025-10-01 $17.14 $16.86 $0.275 6,045,780.0 +0.18%
2025-09-30 $17.20 $16.87 $0.33 5,626,390.0 -2.35%
2025-09-29 $17.64 $17.35 $0.295 5,158,436.0 -0.68%
2025-09-26 $17.66 $17.26 $0.40 6,238,955.0 +1.33%
2025-09-25 $17.53 $17.20 $0.33 7,976,550.0 -0.29%
2025-09-24 $17.45 $17.23 $0.22 8,642,696.0 -0.34%
2025-09-23 $17.52 $17.19 $0.33 7,062,257.0 +1.51%
2025-09-22 $17.43 $17.17 $0.255 7,603,347.0 -1.44%
2025-09-19 $17.69 $17.38 $0.31 36,990,670.0 -1.02%
2025-09-18 $17.73 $17.49 $0.235 8,146,191.0 +0.46%
2025-09-17 $17.89 $17.39 $0.50 10,547,896.0 -0.79%
2025-09-16 $17.78 $17.33 $0.45 7,518,401.0 +0.00%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $17.25 $15.79 $1.45 60,716,831.0 -4.47%
2025-09 $17.89 $16.87 $1.02 191,404,821.0 -1.10%
2025-08 $17.45 $15.12 $2.33 208,568,040.0 +9.48%
2025-07 $16.72 $15.31 $1.41 195,048,853.0 +2.34%
2025-06 $16.30 $15.07 $1.23 188,906,897.0 -0.84%
2025-05 $16.12 $14.37 $1.75 242,594,328.0 +9.70%
2025-04 $14.70 $12.22 $2.48 233,774,989.0 -0.63%
2025-03 $16.54 $13.83 $2.71 188,512,472.0 -11.90%
2025-02 $17.16 $15.86 $1.30 164,993,416.0 -3.47%
2025-01 $17.73 $16.50 $1.23 142,558,936.0 -4.62%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.36 $17.38 $1.98 133,287,262.0 -3.47%
2024-11 $18.80 $17.08 $1.72 158,552,575.0 +6.84%
2024-10 $18.22 $17.00 $1.22 127,541,277.0 -2.05%
2024-09 $18.95 $16.42 $2.53 162,231,783.0 -0.56%
2024-08 $18.07 $15.71 $2.36 202,213,992.0 +1.09%
2024-07 $18.94 $17.03 $1.91 136,416,851.0 -2.61%
2024-06 $18.54 $17.69 $0.845 111,766,782.0 +0.22%
2024-05 $19.26 $17.54 $1.72 135,310,532.0 -4.93%
2024-04 $20.85 $18.47 $2.38 105,077,746.0 -8.75%
2024-03 $21.31 $20.23 $1.08 112,463,492.0 -0.29%
2024-02 $20.92 $18.88 $2.04 135,305,478.0 +7.91%
2024-01 $20.39 $19.14 $1.25 139,024,943.0 -1.28%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.21 $17.39 $2.83 147,949,632.0 +11.45%
2023-11 $17.78 $15.29 $2.50 128,784,867.0 +12.86%
2023-10 $16.47 $14.92 $1.55 140,503,350.0 -3.67%
2023-09 $16.74 $15.64 $1.09 129,741,533.0 +1.77%
2023-08 $18.46 $15.30 $3.16 209,358,614.0 -14.18%
2023-07 $18.57 $16.80 $1.77 102,513,344.0 +9.33%
2023-06 $17.89 $15.98 $1.90 140,700,124.0 +1.39%
2023-05 $18.11 $15.56 $2.55 168,339,631.0 +2.66%
2023-04 $16.82 $15.58 $1.24 93,340,416.0 -1.94%
2023-03 $17.33 $14.51 $2.82 179,427,556.0 -1.85%
2023-02 $19.41 $16.54 $2.88 154,368,109.0 -10.88%
2023-01 $18.91 $15.65 $3.26 141,255,393.0 +17.45%
reit_hotel_motel RHP
$88.89
price up icon 2.48%
$11.39
price up icon 0.71%
reit_hotel_motel PK
$10.80
price up icon 3.05%
reit_hotel_motel SHO
$8.97
price up icon 1.82%
reit_hotel_motel DRH
$7.61
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):