9.13
price up icon1.52%   0.1367
 
loading

Storico Dei Prezzi Delle Azioni Di Hudson Global Inc (HSON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $9.63 $8.90 $0.7299 169,280.0 +1.52%
2025-08-21 $9.00 $8.86 $0.14 10,175.0 +0.48%
2025-08-20 $9.06 $8.95 $0.1134 1,949.0 -1.97%
2025-08-19 $9.22 $8.95 $0.27 4,711.0 +0.89%
2025-08-18 $9.05 $9.05 $0.00 553.0 -1.49%
2025-08-15 $9.22 $9.00 $0.2216 4,271.0 +2.19%
2025-08-14 $9.21 $8.98 $0.2268 8,633.0 -2.28%
2025-08-13 $9.40 $8.85 $0.5499 10,421.0 +2.25%
2025-08-12 $9.43 $8.71 $0.7267 2,904.0 +2.24%
2025-08-11 $9.02 $8.69 $0.33 3,759.0 -3.08%
2025-08-08 $9.41 $8.48 $0.9326 22,480.0 -0.49%
2025-08-07 $9.12 $8.75 $0.3747 1,081.0 +0.13%
2025-08-06 $9.11 $8.82 $0.2925 954.0 -0.99%
2025-08-05 $9.26 $8.81 $0.445 2,257.0 +5.79%
2025-08-04 $9.72 $8.70 $1.02 1,255.0 -6.45%
2025-08-01 $9.30 $9.30 $0.00 3,545.0 +3.74%
2025-07-31 $9.02 $8.63 $0.385 3,863.0 -1.03%
2025-07-30 $9.19 $8.53 $0.6598 26,695.0 -1.00%
2025-07-29 $9.68 $9.07 $0.6075 5,591.0 -1.51%
2025-07-28 $9.62 $9.15 $0.468 4,753.0 -0.42%
2025-07-25 $9.54 $9.06 $0.48 1,495.0 +2.08%

Hudson Global Inc Stock (HSON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hudson Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hudson Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hudson Global Inc Storia dei prezzi delle azioni (HSON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $9.72 $8.48 $1.24 417,508.0 +1.84%
2025-07 $9.68 $8.26 $1.42 216,556.0 +5.35%
2025-06 $9.50 $8.28 $1.22 328,803.0 -5.44%
2025-05 $10.74 $8.49 $2.25 110,985.0 -10.63%
2025-04 $10.60 $8.83 $1.77 58,383.0 -5.62%
2025-03 $11.03 $10.01 $1.02 77,696.0 -3.00%
2025-02 $13.00 $11.00 $2.00 47,855.0 -14.46%
2025-01 $13.65 $12.29 $1.36 49,292.0 -1.46%

Hudson Global Inc Storia dei prezzi delle azioni (HSON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.28 $12.65 $2.63 210,805.0 -12.76%
2024-11 $15.90 $11.73 $4.17 426,932.0 -2.02%
2024-10 $16.28 $15.00 $1.28 165,737.0 -5.87%
2024-09 $17.96 $14.71 $3.25 204,904.0 -12.03%
2024-08 $18.44 $16.87 $1.57 71,274.0 +0.11%
2024-07 $19.70 $15.12 $4.58 336,053.0 +9.51%
2024-06 $17.38 $15.05 $2.33 111,988.0 +8.85%
2024-05 $17.16 $14.76 $2.40 91,248.0 -7.52%
2024-04 $18.38 $15.65 $2.73 63,197.0 -6.52%
2024-03 $18.52 $13.38 $5.13 136,490.0 +21.93%
2024-02 $15.00 $13.88 $1.12 55,777.0 -2.20%
2024-01 $16.50 $14.21 $2.29 85,525.0 -4.45%

Hudson Global Inc Storia dei prezzi delle azioni (HSON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.50 $15.00 $2.50 74,216.0 -1.40%
2023-11 $18.12 $14.66 $3.46 150,447.0 +7.09%
2023-10 $20.25 $14.67 $5.58 55,062.0 -22.18%
2023-09 $22.30 $18.74 $3.56 43,156.0 -14.90%
2023-08 $22.95 $19.04 $3.91 47,412.0 -1.64%
2023-07 $24.00 $20.33 $3.67 39,925.0 +4.60%
2023-06 $23.16 $19.43 $3.73 101,069.0 +10.92%
2023-05 $23.46 $17.88 $5.58 85,023.0 -10.76%
2023-04 $24.03 $20.36 $3.67 83,665.0 -2.33%
2023-03 $25.32 $20.70 $4.62 167,958.0 -12.74%
2023-02 $27.10 $24.95 $2.15 131,376.0 +2.28%
2023-01 $27.10 $22.99 $4.11 261,417.0 +10.25%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Capitalizzazione:     |  Volume (24 ore):