Scarica l'app Stockscreener
13.90
1.83%
0.25
Storico Dei Prezzi Delle Azioni Di Hang Seng Bank Ltd. ADR (HSNGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $14.00 | $14.00 | $0.00 | 202.0 | +2.56% |
| 2025-05-16 | $13.80 | $13.60 | $0.20 | 3,836.0 | -3.47% |
| 2025-05-15 | $14.17 | $14.12 | $0.05 | 5,936.0 | -1.67% |
| 2025-05-14 | $14.44 | $14.38 | $0.06 | 3,572.0 | -0.76% |
| 2025-05-13 | $14.50 | $14.30 | $0.20 | 6,165.0 | +2.15% |
| 2025-05-12 | $14.19 | $14.17 | $0.015 | 959.0 | +3.31% |
| 2025-05-09 | $14.01 | $13.71 | $0.295 | 2,947.0 | -1.44% |
| 2025-05-08 | $14.03 | $13.93 | $0.10 | 1,442.0 | -1.55% |
| 2025-05-07 | $14.22 | $14.15 | $0.07 | 3,863.0 | -0.10% |
| 2025-05-06 | $14.30 | $14.11 | $0.189 | 4,737.0 | +1.10% |
| 2025-05-05 | $14.29 | $13.52 | $0.769 | 2,812.0 | +0.90% |
| 2025-05-02 | $14.00 | $13.77 | $0.23 | 3,166.0 | +1.83% |
| 2025-05-01 | $13.90 | $13.64 | $0.2649 | 3,127.0 | -1.30% |
| 2025-04-30 | $13.91 | $13.53 | $0.3772 | 9,001.0 | +1.54% |
| 2025-04-29 | $13.61 | $13.09 | $0.515 | 12,621.0 | -0.04% |
| 2025-04-28 | $13.92 | $13.44 | $0.48 | 5,094.0 | +0.52% |
| 2025-04-25 | $13.54 | $13.42 | $0.12 | 5,990.0 | +0.89% |
| 2025-04-24 | $13.54 | $12.92 | $0.62 | 19,312.0 | +0.56% |
| 2025-04-23 | $13.62 | $13.00 | $0.6221 | 9,271.0 | +1.56% |
Hang Seng Bank Ltd. ADR Stock (HSNGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hang Seng Bank Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSNGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hang Seng Bank Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hang Seng Bank Ltd. ADR Storia dei prezzi delle azioni (HSNGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $14.50 | $13.52 | $0.98 | 42,764.0 | +1.34% |
| 2025-04 | $13.92 | $11.76 | $2.16 | 326,896.0 | +1.84% |
| 2025-03 | $15.06 | $13.32 | $1.74 | 131,950.0 | -4.61% |
| 2025-02 | $14.57 | $12.45 | $2.12 | 102,191.0 | +12.77% |
| 2025-01 | $12.74 | $11.63 | $1.11 | 171,061.0 | +3.36% |
Hang Seng Bank Ltd. ADR Storia dei prezzi delle azioni (HSNGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $11.68 | $1.09 | 191,092.0 | +1.52% |
| 2024-11 | $12.65 | $11.25 | $1.40 | 267,438.0 | -1.32% |
| 2024-10 | $13.53 | $11.77 | $1.76 | 240,007.0 | -1.79% |
| 2024-09 | $12.96 | $11.25 | $1.71 | 460,286.0 | +3.19% |
| 2024-08 | $12.10 | $11.36 | $0.74 | 776,828.0 | -1.49% |
| 2024-07 | $13.24 | $11.88 | $1.36 | 283,603.0 | -5.62% |
| 2024-06 | $14.62 | $12.79 | $1.83 | 150,732.0 | -7.90% |
| 2024-05 | $14.81 | $13.28 | $1.53 | 221,359.0 | +5.53% |
| 2024-04 | $13.65 | $10.88 | $2.77 | 1,216,754.0 | +19.69% |
| 2024-03 | $11.76 | $10.70 | $1.06 | 1,894,871.0 | -3.76% |
| 2024-02 | $11.88 | $10.20 | $1.68 | 2,264,108.0 | +9.99% |
| 2024-01 | $11.67 | $10.20 | $1.47 | 3,145,187.0 | +0.00% |
Hang Seng Bank Ltd. ADR Storia dei prezzi delle azioni (HSNGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $12.84 | $11.90 | $0.94 | 1,113,123.0 | +1.37% |
| 2023-09 | $12.90 | $11.79 | $1.11 | 2,470,148.0 | -2.05% |
| 2023-08 | $14.88 | $12.33 | $2.55 | 2,391,977.0 | -17.28% |
| 2023-07 | $15.34 | $13.58 | $1.76 | 768,902.0 | +7.65% |
| 2023-06 | $14.91 | $13.28 | $1.63 | 1,189,262.0 | +6.18% |
| 2023-05 | $15.00 | $13.30 | $1.70 | 1,654,303.0 | -9.32% |
| 2023-04 | $14.80 | $14.07 | $0.73 | 1,600,481.0 | +4.15% |
| 2023-03 | $16.54 | $14.11 | $2.43 | 1,583,323.0 | -12.66% |
| 2023-02 | $16.70 | $15.58 | $1.12 | 363,231.0 | -1.99% |
| 2023-01 | $17.02 | $16.19 | $0.83 | 336,911.0 | -0.12% |
0.15%
7.18%
Capitalizzazione:
|
Volume (24 ore):