First Trust Horizon Managed Volatility Small Mid Etf (HSMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Horizon Managed Volatility Small Mid Etf (HSMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$37.53	$37.53	$0.00	983.0	-0.15%
2026-04-14	$37.64	$37.59	$0.055	1,376.0	+0.06%
2026-04-13	$37.57	$37.27	$0.2961	2,201.0	+0.15%
2026-04-10	$37.63	$37.50	$0.13	2,694.0	-0.60%
2026-04-09	$37.86	$37.64	$0.22	793.0	+0.71%
2026-04-08	$37.49	$37.36	$0.13	5,112.0	+1.89%
2026-04-07	$36.90	$36.72	$0.185	3,122.0	+0.50%
2026-04-06	$36.59	$36.41	$0.183	1,494.0	+0.17%
2026-04-02	$36.53	$36.16	$0.3709	7,155.0	+0.51%
2026-04-01	$36.35	$36.35	$0.00	693.0	+0.49%
2026-03-31	$36.41	$36.00	$0.41	2,247.0	+0.83%
2026-03-30	$35.87	$35.87	$0.00	584.0	+0.54%
2026-03-27	$35.95	$35.68	$0.2713	1,397.0	-0.91%
2026-03-26	$36.20	$35.78	$0.425	1,166.0	-0.40%
2026-03-25	$36.15	$36.05	$0.1057	727.0	+0.34%
2026-03-24	$36.30	$36.00	$0.30	1,458.0	+0.24%
2026-03-23	$36.24	$35.94	$0.2961	1,174.0	+1.46%
2026-03-20	$35.75	$35.43	$0.3226	941.0	-1.86%
2026-03-19	$36.23	$36.10	$0.133	806.0	-0.27%
2026-03-18	$36.47	$36.19	$0.2759	982.0	-1.40%
2026-03-17	$36.96	$36.71	$0.2529	840.0	+0.01%

First Trust Horizon Managed Volatility Small Mid Etf Stock (HSMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Horizon Managed Volatility Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Horizon Managed Volatility Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Horizon Managed Volatility Small Mid Etf Storia dei prezzi delle azioni (HSMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.86	$36.16	$1.70	25,623.0	+3.76%
2026-03	$38.45	$35.43	$3.02	32,069.0	-5.51%
2026-02	$38.30	$36.80	$1.50	40,264.0	+4.16%
2026-01	$37.00	$35.53	$1.47	34,183.0	+3.09%

First Trust Horizon Managed Volatility Small Mid Etf Storia dei prezzi delle azioni (HSMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.33	$35.41	$0.92	40,529.0	-1.09%
2025-11	$36.48	$35.00	$1.48	28,122.0	+3.42%
2025-10	$36.38	$35.08	$1.30	39,075.0	-3.42%
2025-09	$36.93	$35.92	$1.01	31,776.0	-1.17%
2025-08	$37.16	$35.22	$1.94	33,393.0	+4.13%
2025-07	$36.41	$35.34	$1.07	154,152.0	-1.40%
2025-06	$36.27	$35.50	$0.7693	18,945.0	-0.11%
2025-05	$36.46	$35.19	$1.27	34,652.0	+1.86%
2025-04	$36.37	$32.22	$4.15	36,698.0	-2.18%
2025-03	$36.62	$35.00	$1.63	29,738.0	-1.44%
2025-02	$36.54	$35.54	$1.00	21,454.0	+0.66%
2025-01	$36.87	$34.83	$2.04	20,055.0	+1.38%

First Trust Horizon Managed Volatility Small Mid Etf Storia dei prezzi delle azioni (HSMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.68	$35.47	$3.21	28,703.0	-7.68%
2024-11	$38.99	$36.17	$2.83	23,613.0	+6.63%
2024-10	$37.33	$36.01	$1.32	38,171.0	-0.83%
2024-09	$36.78	$35.17	$1.62	169,326.0	+0.64%
2024-08	$36.40	$34.02	$2.38	26,641.0	+1.19%
2024-07	$36.24	$32.99	$3.25	30,496.0	+7.79%
2024-06	$33.81	$32.82	$0.99	20,145.0	-1.08%
2024-05	$34.23	$32.67	$1.56	19,185.0	+3.67%
2024-04	$33.66	$31.99	$1.67	32,393.0	-4.16%
2024-03	$33.95	$32.55	$1.40	23,207.0	+4.05%
2024-02	$32.66	$31.42	$1.24	24,333.0	+3.23%
2024-01	$32.15	$31.16	$0.9899	28,571.0	-1.51%