43.05
price down icon3.32%   -1.48
pre-market  Pre-mercato:  43.08   0.03   +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Heidrick Struggles International Inc (HSII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $44.06 $42.69 $1.37 127,477.0 -3.32%
2025-07-31 $45.12 $44.22 $0.905 80,299.0 -1.24%
2025-07-30 $46.16 $44.88 $1.28 68,288.0 -2.34%
2025-07-29 $46.43 $45.77 $0.665 81,620.0 -0.45%
2025-07-28 $46.80 $46.21 $0.59 53,652.0 +0.17%
2025-07-25 $46.53 $45.99 $0.535 62,330.0 +0.15%
2025-07-24 $46.82 $46.20 $0.625 68,305.0 -1.37%
2025-07-23 $46.94 $46.49 $0.4499 42,438.0 +1.36%
2025-07-22 $47.30 $45.47 $1.83 98,113.0 +1.34%
2025-07-21 $46.35 $45.31 $1.04 60,382.0 -1.13%
2025-07-18 $46.91 $45.96 $0.95 105,738.0 -0.35%
2025-07-17 $47.19 $46.29 $0.90 130,526.0 +0.19%
2025-07-16 $46.67 $45.47 $1.20 89,600.0 +0.85%
2025-07-15 $47.60 $45.80 $1.80 91,175.0 -2.78%
2025-07-14 $47.29 $46.57 $0.72 74,083.0 +0.60%
2025-07-11 $48.49 $46.83 $1.66 156,904.0 -3.18%
2025-07-10 $49.02 $47.87 $1.15 135,305.0 -0.08%
2025-07-09 $48.55 $47.48 $1.08 270,683.0 +0.90%
2025-07-08 $48.70 $48.00 $0.70 131,931.0 -0.23%

Heidrick Struggles International Inc Stock (HSII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heidrick Struggles International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heidrick Struggles International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heidrick Struggles International Inc Storia dei prezzi delle azioni (HSII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $44.06 $42.69 $1.37 127,477.0 +0.00%
2025-07 $49.02 $42.69 $6.33 2,461,071.0 -5.92%
2025-06 $45.89 $42.22 $3.67 2,646,996.0 +4.81%
2025-05 $45.66 $38.53 $7.13 2,538,028.0 +11.89%
2025-04 $43.70 $36.87 $6.83 2,940,710.0 -8.90%
2025-03 $47.48 $39.51 $7.97 3,685,086.0 +4.49%
2025-02 $47.30 $40.05 $7.25 2,171,831.0 -11.83%
2025-01 $47.20 $42.87 $4.34 1,947,473.0 +4.92%

Heidrick Struggles International Inc Storia dei prezzi delle azioni (HSII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.58 $43.26 $4.32 3,247,467.0 -4.18%
2024-11 $49.02 $38.81 $10.21 2,650,581.0 +18.13%
2024-10 $39.87 $36.49 $3.38 2,245,785.0 +0.51%
2024-09 $39.22 $35.54 $3.68 2,153,107.0 +0.67%
2024-08 $40.60 $35.38 $5.22 2,714,855.0 -3.84%
2024-07 $41.94 $30.20 $11.74 3,065,768.0 +27.11%
2024-06 $35.29 $31.04 $4.25 5,764,579.0 -7.88%
2024-05 $36.36 $29.03 $7.33 3,689,053.0 +16.28%
2024-04 $33.83 $29.31 $4.52 1,996,784.0 -12.42%
2024-03 $35.38 $31.00 $4.38 2,811,668.0 -1.00%
2024-02 $34.88 $28.52 $6.37 3,220,078.0 +13.45%
2024-01 $30.54 $26.52 $4.02 2,745,511.0 +1.49%

Heidrick Struggles International Inc Storia dei prezzi delle azioni (HSII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.88 $27.05 $2.83 2,331,912.0 +8.65%
2023-11 $27.84 $24.03 $3.81 2,069,877.0 +11.67%
2023-10 $26.07 $22.52 $3.55 2,302,786.0 -2.72%
2023-09 $27.18 $23.97 $3.21 2,663,363.0 -5.55%
2023-08 $29.30 $24.46 $4.84 2,174,846.0 -2.86%
2023-07 $29.38 $26.09 $3.29 1,967,290.0 +3.02%
2023-06 $27.25 $24.18 $3.06 2,666,585.0 +9.15%
2023-05 $26.60 $23.88 $2.72 2,489,529.0 -3.42%
2023-04 $30.53 $23.60 $6.93 1,882,473.0 -17.29%
2023-03 $35.11 $29.07 $6.04 3,218,881.0 -11.56%
2023-02 $35.15 $29.66 $5.49 2,548,942.0 +11.61%
2023-01 $30.97 $26.70 $4.27 1,850,873.0 +9.97%
$44.04
price down icon 4.20%
$34.24
price down icon 1.75%
$12.07
price down icon 1.47%
staffing_employment_services TBI
$6.65
price down icon 7.89%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Capitalizzazione:     |  Volume (24 ore):