Himalaya Shipping Ltd (HSHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Himalaya Shipping Ltd (HSHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$14.91	$14.35	$0.558	550,133.0	+5.00%
2026-05-22	$14.35	$13.99	$0.355	744,437.0	-6.08%
2026-05-21	$16.02	$15.12	$0.90	355,761.0	-0.98%
2026-05-20	$15.60	$14.83	$0.77	314,041.0	+4.59%
2026-05-19	$15.05	$14.50	$0.55	384,735.0	-5.44%
2026-05-18	$15.47	$15.23	$0.24	204,516.0	-1.84%
2026-05-15	$15.78	$15.43	$0.35	387,634.0	-2.84%
2026-05-14	$16.38	$15.81	$0.57	134,453.0	+1.44%
2026-05-13	$16.69	$15.75	$0.94	295,103.0	-1.18%
2026-05-12	$16.22	$15.85	$0.37	416,334.0	+1.38%
2026-05-11	$16.31	$15.81	$0.498	241,976.0	-1.91%
2026-05-08	$16.36	$15.90	$0.455	371,741.0	+2.85%
2026-05-07	$15.84	$15.33	$0.51	476,877.0	+5.62%
2026-05-06	$15.28	$14.73	$0.5499	472,570.0	-3.05%
2026-05-05	$15.59	$14.84	$0.755	983,809.0	+8.82%
2026-05-04	$14.29	$14.02	$0.27	223,973.0	+2.24%
2026-05-01	$13.92	$13.60	$0.32	226,600.0	+1.61%
2026-04-30	$13.87	$13.52	$0.3472	131,363.0	-0.58%
2026-04-29	$13.89	$13.64	$0.25	138,866.0	-1.15%
2026-04-28	$13.94	$13.63	$0.305	135,528.0	+1.98%

Himalaya Shipping Ltd Stock (HSHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Himalaya Shipping Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Himalaya Shipping Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Himalaya Shipping Ltd Storia dei prezzi delle azioni (HSHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.69	$13.60	$3.09	7,334,826.0	+9.31%
2026-04	$14.85	$13.12	$1.73	5,304,637.0	+2.56%
2026-03	$14.69	$12.27	$2.42	7,651,820.0	-9.59%
2026-02	$14.95	$10.10	$4.85	6,804,494.0	+35.45%
2026-01	$10.95	$8.62	$2.33	7,940,369.0	+19.34%

Himalaya Shipping Ltd Storia dei prezzi delle azioni (HSHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.14	$8.63	$1.51	3,444,992.0	+0.44%
2025-11	$9.22	$7.37	$1.85	2,601,503.0	+14.67%
2025-10	$8.43	$7.67	$0.76	2,670,531.0	-4.74%
2025-09	$8.95	$7.49	$1.46	4,012,352.0	+8.72%
2025-08	$7.83	$6.68	$1.15	2,134,927.0	+11.00%
2025-07	$7.39	$5.75	$1.63	2,680,511.0	+18.20%
2025-06	$6.69	$5.77	$0.92	4,229,766.0	-3.51%
2025-05	$6.12	$5.27	$0.85	1,568,060.0	+14.56%
2025-04	$5.57	$4.29	$1.28	3,967,206.0	-4.74%
2025-03	$6.07	$5.22	$0.845	3,763,214.0	+0.55%
2025-02	$5.75	$4.54	$1.21	3,403,832.0	+12.84%
2025-01	$5.26	$4.48	$0.776	2,922,003.0	-0.62%

Himalaya Shipping Ltd Storia dei prezzi delle azioni (HSHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.99	$4.54	$1.45	3,555,268.0	-22.06%
2024-11	$7.43	$6.20	$1.23	2,149,279.0	-5.34%
2024-10	$8.72	$6.42	$2.30	2,294,238.0	-24.25%
2024-09	$8.74	$7.01	$1.73	2,197,004.0	+12.61%
2024-08	$8.07	$7.04	$1.03	2,004,515.0	-5.30%
2024-07	$9.27	$7.88	$1.39	1,920,012.0	-11.35%
2024-06	$9.76	$8.32	$1.44	2,444,885.0	-3.88%
2024-05	$9.65	$7.98	$1.67	1,751,786.0	+16.65%
2024-04	$8.33	$7.40	$0.93	2,332,365.0	+5.97%
2024-03	$8.54	$7.41	$1.13	2,272,198.0	-2.28%
2024-02	$8.50	$6.38	$2.12	1,917,045.0	+21.20%
2024-01	$7.49	$6.38	$1.11	1,883,909.0	-3.70%