Scarica l'app Stockscreener
10.41
1.14%
-0.12
Dopo l'orario di chiusura:
10.65
0.24
+2.31%
Storico Dei Prezzi Delle Azioni Di Haier Smart Home (HSHCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $10.45 | $10.32 | $0.1275 | 82,939.0 | -1.14% |
| 2026-04-01 | $10.59 | $10.52 | $0.07 | 58,532.0 | -1.13% |
| 2026-03-31 | $10.68 | $10.52 | $0.16 | 158,366.0 | +2.21% |
| 2026-03-30 | $10.57 | $10.42 | $0.155 | 127,586.0 | -5.19% |
| 2026-03-27 | $11.07 | $10.73 | $0.34 | 130,537.0 | -4.18% |
| 2026-03-26 | $11.92 | $11.47 | $0.45 | 65,876.0 | -4.73% |
| 2026-03-25 | $12.07 | $12.00 | $0.07 | 85,347.0 | -0.41% |
| 2026-03-24 | $12.15 | $12.00 | $0.15 | 65,043.0 | +0.50% |
| 2026-03-23 | $12.17 | $12.03 | $0.14 | 49,849.0 | -0.99% |
| 2026-03-20 | $12.34 | $12.14 | $0.195 | 90,022.0 | -2.41% |
| 2026-03-19 | $12.54 | $12.37 | $0.17 | 37,419.0 | -0.32% |
| 2026-03-18 | $12.66 | $12.49 | $0.17 | 43,262.0 | -2.27% |
| 2026-03-17 | $12.83 | $12.70 | $0.13 | 39,712.0 | +0.55% |
| 2026-03-16 | $12.76 | $12.69 | $0.07 | 54,757.0 | +0.00% |
| 2026-03-13 | $12.86 | $12.71 | $0.15 | 46,284.0 | +0.24% |
| 2026-03-12 | $12.76 | $12.67 | $0.09 | 97,153.0 | -0.86% |
| 2026-03-11 | $12.84 | $12.73 | $0.11 | 49,623.0 | -0.23% |
| 2026-03-10 | $12.98 | $12.80 | $0.1835 | 51,038.0 | +1.02% |
| 2026-03-09 | $12.75 | $12.56 | $0.19 | 64,830.0 | +1.28% |
| 2026-03-06 | $12.62 | $12.27 | $0.35 | 52,637.0 | +0.32% |
| 2026-03-05 | $12.61 | $12.48 | $0.13 | 62,375.0 | -1.96% |
Haier Smart Home Stock (HSHCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haier Smart Home nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSHCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haier Smart Home fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Haier Smart Home Storia dei prezzi delle azioni (HSHCY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $10.59 | $10.32 | $0.27 | 226,659.0 | -2.25% |
| 2026-03 | $12.98 | $10.42 | $2.56 | 1,453,197.0 | -23.38% |
| 2026-02 | $14.06 | $13.07 | $0.99 | 275,827.0 | +6.35% |
| 2026-01 | $13.79 | $12.69 | $1.10 | 781,117.0 | +5.57% |
Haier Smart Home Storia dei prezzi delle azioni (HSHCY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.98 | $12.14 | $1.84 | 980,889.0 | -6.97% |
| 2025-11 | $13.97 | $12.46 | $1.51 | 1,203,271.0 | +5.33% |
| 2025-10 | $13.49 | $11.87 | $1.62 | 1,015,483.0 | +0.00% |
| 2025-09 | $14.14 | $12.54 | $1.60 | 1,140,030.0 | -4.92% |
| 2025-08 | $13.61 | $11.93 | $1.68 | 1,533,103.0 | +9.49% |
| 2025-07 | $13.31 | $11.40 | $1.91 | 1,026,410.0 | +8.37% |
| 2025-06 | $12.07 | $11.02 | $1.05 | 1,033,217.0 | -0.69% |
| 2025-05 | $12.73 | $11.34 | $1.39 | 992,707.0 | +0.35% |
| 2025-04 | $12.93 | $9.84 | $3.09 | 5,148,499.0 | -10.15% |
| 2025-03 | $14.29 | $12.14 | $2.15 | 1,389,468.0 | -0.70% |
| 2025-02 | $13.72 | $12.50 | $1.22 | 1,677,243.0 | -2.12% |
| 2025-01 | $14.30 | $12.54 | $1.76 | 2,771,366.0 | -5.86% |
Haier Smart Home Storia dei prezzi delle azioni (HSHCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $13.13 | $2.14 | 2,458,284.0 | +3.08% |
| 2024-11 | $15.42 | $13.28 | $2.14 | 1,252,441.0 | -8.09% |
| 2024-10 | $19.13 | $14.42 | $4.71 | 5,566,693.0 | -7.30% |
| 2024-09 | $16.70 | $11.56 | $5.14 | 885,105.0 | +27.85% |
| 2024-08 | $12.91 | $11.29 | $1.62 | 24,489,735.0 | -6.60% |
| 2024-07 | $13.61 | $11.52 | $2.09 | 5,082,514.0 | -2.37% |
| 2024-06 | $15.56 | $13.26 | $2.30 | 889,954.0 | -7.78% |
| 2024-05 | $16.32 | $14.31 | $2.01 | 1,179,427.0 | -1.09% |
| 2024-04 | $14.98 | $12.47 | $2.51 | 1,426,972.0 | +18.29% |
| 2024-03 | $12.82 | $11.38 | $1.44 | 7,215,147.0 | +2.73% |
| 2024-02 | $12.83 | $11.20 | $1.63 | 1,762,156.0 | +7.38% |
| 2024-01 | $11.57 | $10.68 | $0.89 | 8,066,951.0 | +0.00% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):