1.09
price down icon4.39%   -0.05
after-market Dopo l'orario di chiusura: 1.08 -0.01 -0.92%
loading

Storico Dei Prezzi Delle Azioni Di Helius Medical Technologies Inc (HSDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.43 $1.05 $0.38 6,917,740.0 -4.39%
2025-06-05 $1.85 $0.8008 $1.05 29,235,881.0 -65.14%
2025-06-04 $3.57 $3.00 $0.57 134,091.0 -7.11%
2025-06-03 $3.82 $3.40 $0.4224 21,688.0 -3.69%
2025-06-02 $3.89 $3.46 $0.43 30,779.0 -10.75%
2025-05-30 $4.10 $3.67 $0.4251 26,987.0 +16.67%
2025-05-29 $3.70 $3.23 $0.47 57,639.0 -2.23%
2025-05-28 $3.79 $3.35 $0.44 73,618.0 -3.23%
2025-05-27 $4.10 $3.57 $0.5299 59,097.0 -11.24%
2025-05-23 $4.35 $4.15 $0.2025 9,475.0 -5.43%
2025-05-22 $4.54 $4.30 $0.2415 14,158.0 +1.61%
2025-05-21 $4.77 $4.26 $0.5141 13,318.0 -5.23%
2025-05-20 $4.92 $4.59 $0.3291 20,708.0 -4.57%
2025-05-19 $5.17 $4.28 $0.8903 52,235.0 +12.65%
2025-05-16 $4.34 $4.20 $0.1398 12,825.0 +2.56%
2025-05-15 $4.24 $4.10 $0.137 3,524.0 -3.40%
2025-05-14 $4.36 $4.13 $0.23 7,047.0 +0.94%
2025-05-13 $4.40 $4.19 $0.2065 8,112.0 +1.67%
2025-05-12 $4.44 $4.20 $0.2356 7,785.0 +0.00%
2025-05-09 $4.48 $4.20 $0.28 6,841.0 -2.33%

Helius Medical Technologies Inc Stock (HSDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Helius Medical Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Helius Medical Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Helius Medical Technologies Inc Storia dei prezzi delle azioni (HSDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.89 $0.8008 $3.09 43,257,919.0 -73.38%
2025-05 $5.31 $3.23 $2.08 661,392.7 +13.75%
2025-04 $7.33 $3.32 $4.02 124,464.8 -40.15%
2025-03 $7.96 $5.82 $2.14 166,306.3 -15.31%
2025-02 $11.25 $6.81 $4.44 196,672.5 -36.87%
2025-01 $24.00 $8.15 $15.85 9,796,504.4 +11.89%

Helius Medical Technologies Inc Storia dei prezzi delle azioni (HSDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.75 $6.43 $15.32 8,826,281.2 +46.61%
2024-11 $9.59 $6.23 $3.37 126,675.5 -3.65%
2024-10 $9.00 $5.59 $3.41 946,652.1 -9.67%
2024-09 $15.90 $8.25 $7.65 786,253.6 -26.53%
2024-08 $12.30 $9.75 $2.55 74,762.7 +6.13%
2024-07 $15.30 $9.75 $5.55 135,086.5 -26.54%
2024-06 $21.90 $13.65 $8.25 152,896.4 -30.50%
2024-05 $59.40 $17.10 $42.30 1,342,815.5 -64.66%
2024-04 $107.8 $59.85 $47.97 426,613.1 -31.56%
2024-03 $104.7 $68.40 $36.30 593,457.9 +27.85%
2024-02 $142.5 $64.35 $78.15 682,879.7 -31.53%
2024-01 $127.8 $99.75 $28.06 4,588.5 -17.16%

Helius Medical Technologies Inc Storia dei prezzi delle azioni (HSDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $135.0 $91.50 $43.50 14,912.6 +26.40%
2023-11 $118.8 $90.15 $28.65 8,296.3 -15.87%
2023-10 $148.4 $99.00 $49.35 33,491.5 -20.34%
2023-09 $201.4 $99.15 $102.3 1,580,620.2 +39.97%
2023-08 $147.3 $2.52 $144.8 539,193.9 +3,129%
2023-07 $3.45 $2.57 $0.8835 197,925.6 +9.60%
2023-06 $4.33 $2.25 $2.08 1,563,748.9 +23.61%
2023-05 $2.85 $2.07 $0.7755 431,065.9 -20.02%
2023-04 $3.89 $2.66 $1.22 344,774.9 -23.94%
2023-03 $4.88 $3.15 $1.72 643,488.7 -7.01%
2023-02 $5.70 $3.75 $1.95 322,854.3 -27.89%
2023-01 $6.29 $3.82 $2.46 1,258,774.2 +23.82%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):