Solana Co (HSDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Solana Co (HSDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$2.43	$2.21	$0.218	444,356.0	-4.68%
2026-10-15	$2.37	$2.16	$0.205	952,851.0	+5.86%
2026-10-14	$2.35	$2.18	$0.17	884,446.0	-5.53%
2026-10-13	$2.42	$2.31	$0.1049	221,193.0	-1.67%
2026-10-12	$2.48	$2.36	$0.12	543,759.0	+0.00%
2026-10-09	$2.49	$2.37	$0.12	597,106.0	+0.42%
2026-10-08	$2.52	$2.32	$0.199	443,792.0	-6.30%
2026-10-07	$2.58	$2.42	$0.155	350,212.0	-4.51%
2026-10-06	$2.73	$2.63	$0.10	1,043,428.0	+0.38%
2026-10-05	$2.70	$2.61	$0.0884	296,062.0	+0.76%
2026-10-02	$2.85	$2.58	$0.27	482,249.0	+0.38%
2026-10-01	$2.71	$2.51	$0.20	378,546.0	+0.00%
2026-09-30	$2.99	$2.33	$0.6599	1,300,152.0	-8.39%
2026-09-29	$2.99	$2.85	$0.14	184,130.0	+0.70%
2026-09-28	$3.01	$2.79	$0.2249	222,876.0	-3.40%
2026-09-25	$3.05	$2.81	$0.2399	285,543.0	+1.38%
2026-09-24	$2.96	$2.81	$0.1532	402,052.0	+0.69%
2026-09-23	$3.41	$2.87	$0.54	647,282.0	-11.93%
2026-09-22	$3.42	$3.08	$0.3467	1,618,410.0	+5.14%
2026-09-21	$3.15	$2.86	$0.29	1,249,329.0	+12.68%
2026-09-18	$2.79	$2.30	$0.49	1,080,394.0	+20.52%

Solana Co Stock (HSDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solana Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solana Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solana Co Storia dei prezzi delle azioni (HSDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.85	$2.16	$0.69	6,638,000.0	-14.50%
2026-09	$3.42	$2.04	$1.39	11,852,163.0	+18.55%
2026-08	$2.48	$1.62	$0.86	5,502,012.0	+33.94%
2026-07	$1.90	$1.61	$0.29	3,665,787.0	+0.00%
2026-06	$1.91	$1.19	$0.725	9,841,319.0	-13.39%
2026-05	$2.43	$1.90	$0.53	4,809,935.0	-6.62%
2026-04	$2.38	$1.59	$0.79	6,800,395.0	+17.92%
2026-03	$2.44	$1.63	$0.81	6,939,822.0	-7.49%
2026-02	$2.71	$1.74	$0.97	9,412,507.0	-32.00%
2026-01	$3.70	$2.62	$1.08	8,373,927.0	-4.84%

Solana Co Storia dei prezzi delle azioni (HSDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.36	$2.62	$1.74	11,402,495.0	-36.63%
2025-11	$5.99	$2.83	$3.16	15,150,184.0	-30.13%
2025-10	$20.50	$5.75	$14.75	28,261,364.0	-60.11%
2025-09	$25.50	$5.78	$19.72	30,577,410.0	+143.30%
2025-08	$6.89	$5.37	$1.52	810,990.0	-11.43%
2025-07	$14.45	$6.77	$7.68	20,363,055.0	+3,697%
2025-06	$3.89	$0.1701	$3.72	373,051,072.0	-95.56%
2025-05	$5.31	$3.23	$2.08	661,393.0	+13.75%
2025-04	$7.33	$3.32	$4.02	124,465.0	-40.15%
2025-03	$7.96	$5.82	$2.14	166,308.0	-15.31%
2025-02	$11.25	$6.81	$4.44	196,673.0	-36.87%
2025-01	$24.00	$8.15	$15.85	9,796,503.0	+11.89%

Solana Co Storia dei prezzi delle azioni (HSDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.75	$6.43	$15.32	8,826,282.0	+46.61%
2024-11	$9.59	$6.23	$3.37	126,678.0	-3.65%
2024-10	$9.00	$5.59	$3.41	946,654.0	-9.67%
2024-09	$15.90	$8.25	$7.65	786,253.0	-26.53%
2024-08	$12.30	$9.75	$2.55	74,762.0	+6.13%
2024-07	$15.30	$9.75	$5.55	135,086.0	-26.54%
2024-06	$21.90	$13.65	$8.25	152,895.0	-30.50%
2024-05	$59.40	$17.10	$42.30	1,342,815.0	-64.66%
2024-04	$107.8	$59.85	$47.97	426,613.0	-31.56%
2024-03	$104.7	$68.40	$36.30	593,459.0	+27.85%
2024-02	$142.5	$64.35	$78.15	682,880.0	-31.53%
2024-01	$127.8	$99.75	$28.06	4,589.0	-17.16%