loading

Storico Dei Prezzi Delle Azioni Di Helius Medical Technologies Inc (HSDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.2499 $0.2034 $0.0465 13,693,319.0 -37.92%
2025-06-26 $0.3626 $0.3211 $0.0415 3,641,942.0 +4.58%
2025-06-25 $0.3835 $0.3121 $0.0714 8,865,204.0 -0.31%
2025-06-24 $0.3298 $0.30 $0.0298 3,752,149.0 +1.88%
2025-06-23 $0.328 $0.2994 $0.0286 5,269,582.0 -3.03%
2025-06-20 $0.36 $0.322 $0.038 7,823,595.0 -8.41%
2025-06-18 $0.4304 $0.345 $0.0854 67,527,283.0 +16.38%
2025-06-17 $0.36 $0.3044 $0.0556 8,160,665.0 -17.55%
2025-06-16 $0.49 $0.3608 $0.1292 14,589,386.0 -26.23%
2025-06-13 $0.551 $0.48 $0.071 9,209,267.0 -15.25%
2025-06-12 $0.705 $0.60 $0.105 35,499,227.0 -45.89%
2025-06-11 $1.85 $1.04 $0.8099 143,606,213.0 +31.36%
2025-06-10 $0.96 $0.7526 $0.2074 3,916,247.0 -2.31%
2025-06-09 $0.90 $0.785 $0.115 5,278,518.0 -20.64%
2025-06-06 $1.43 $1.05 $0.38 6,917,740.0 -4.39%
2025-06-05 $1.85 $0.8008 $1.05 29,235,881.0 -65.14%
2025-06-04 $3.57 $3.00 $0.57 134,091.0 -7.11%
2025-06-03 $3.82 $3.40 $0.4224 21,688.0 -3.69%
2025-06-02 $3.89 $3.46 $0.43 30,779.0 -10.75%
2025-05-30 $4.10 $3.67 $0.4251 26,987.0 +16.67%
2025-05-29 $3.70 $3.23 $0.47 57,639.0 -2.23%

Helius Medical Technologies Inc Stock (HSDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Helius Medical Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Helius Medical Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Helius Medical Technologies Inc Storia dei prezzi delle azioni (HSDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.89 $0.2034 $3.69 380,866,095.0 -94.85%
2025-05 $5.31 $3.23 $2.08 661,392.7 +13.75%
2025-04 $7.33 $3.32 $4.02 124,464.8 -40.15%
2025-03 $7.96 $5.82 $2.14 166,306.3 -15.31%
2025-02 $11.25 $6.81 $4.44 196,672.5 -36.87%
2025-01 $24.00 $8.15 $15.85 9,796,504.4 +11.89%

Helius Medical Technologies Inc Storia dei prezzi delle azioni (HSDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.75 $6.43 $15.32 8,826,281.2 +46.61%
2024-11 $9.59 $6.23 $3.37 126,675.5 -3.65%
2024-10 $9.00 $5.59 $3.41 946,652.1 -9.67%
2024-09 $15.90 $8.25 $7.65 786,253.6 -26.53%
2024-08 $12.30 $9.75 $2.55 74,762.7 +6.13%
2024-07 $15.30 $9.75 $5.55 135,086.5 -26.54%
2024-06 $21.90 $13.65 $8.25 152,896.4 -30.50%
2024-05 $59.40 $17.10 $42.30 1,342,815.5 -64.66%
2024-04 $107.8 $59.85 $47.97 426,613.1 -31.56%
2024-03 $104.7 $68.40 $36.30 593,457.9 +27.85%
2024-02 $142.5 $64.35 $78.15 682,879.7 -31.53%
2024-01 $127.8 $99.75 $28.06 4,588.5 -17.16%

Helius Medical Technologies Inc Storia dei prezzi delle azioni (HSDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $135.0 $91.50 $43.50 14,912.6 +26.40%
2023-11 $118.8 $90.15 $28.65 8,296.3 -15.87%
2023-10 $148.4 $99.00 $49.35 33,491.5 -20.34%
2023-09 $201.4 $99.15 $102.3 1,580,620.2 +39.97%
2023-08 $147.3 $2.52 $144.8 539,193.9 +3,129%
2023-07 $3.45 $2.57 $0.8835 197,925.6 +9.60%
2023-06 $4.33 $2.25 $2.08 1,563,748.9 +23.61%
2023-05 $2.85 $2.07 $0.7755 431,065.9 -20.02%
2023-04 $3.89 $2.66 $1.22 344,774.9 -23.94%
2023-03 $4.88 $3.15 $1.72 643,488.7 -7.01%
2023-02 $5.70 $3.75 $1.95 322,854.3 -27.89%
2023-01 $6.29 $3.82 $2.46 1,258,774.2 +23.82%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):