Scarica l'app Stockscreener
0.1131
25.81%
+0.0232
Storico Dei Prezzi Delle Azioni Di Heart Test Laboratories Inc (HSCS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.135 | $0.0782 | $0.0568 | 39,007,029.0 | +25.81% |
| 2024-05-15 | $0.0899 | $0.0735 | $0.0164 | 7,108,676.0 | +13.65% |
| 2024-05-14 | $0.082 | $0.0721 | $0.0099 | 3,110,015.0 | +12.04% |
| 2024-05-13 | $0.075 | $0.0681 | $0.0069 | 5,250,386.0 | -19.77% |
| 2024-05-10 | $0.0893 | $0.0871 | $0.0022 | 714,820.0 | -2.11% |
| 2024-05-09 | $0.0917 | $0.0872 | $0.0045 | 927,020.0 | +1.01% |
| 2024-05-08 | $0.0898 | $0.0854 | $0.0044 | 1,080,104.0 | +2.53% |
| 2024-05-07 | $0.0911 | $0.085 | $0.0061 | 1,501,094.0 | +0.81% |
| 2024-05-06 | $0.0905 | $0.0861 | $0.0044 | 2,048,324.0 | -3.04% |
| 2024-05-03 | $0.0943 | $0.088 | $0.0063 | 1,392,957.0 | -6.03% |
| 2024-05-02 | $0.0945 | $0.0908 | $0.0037 | 1,234,074.0 | +2.05% |
| 2024-05-01 | $0.0953 | $0.091 | $0.0043 | 631,661.0 | +0.22% |
| 2024-04-30 | $0.0964 | $0.091 | $0.0054 | 946,726.0 | -4.15% |
| 2024-04-29 | $0.0984 | $0.092 | $0.0064 | 1,314,530.0 | -1.03% |
| 2024-04-26 | $0.1017 | $0.0936 | $0.0081 | 1,649,661.0 | -2.50% |
| 2024-04-25 | $0.1058 | $0.0961 | $0.0097 | 2,783,968.0 | -7.41% |
| 2024-04-24 | $0.1278 | $0.104 | $0.0238 | 29,169,433.0 | +9.10% |
| 2024-04-23 | $0.102 | $0.098 | $0.004 | 507,293.0 | -1.00% |
| 2024-04-22 | $0.102 | $0.0981 | $0.0039 | 643,626.0 | -0.20% |
| 2024-04-19 | $0.1084 | $0.099 | $0.0094 | 1,139,336.0 | -7.74% |
| 2024-04-18 | $0.11 | $0.0985 | $0.0115 | 659,999.0 | +7.43% |
| 2024-04-17 | $0.105 | $0.0998 | $0.0052 | 488,170.0 | -2.88% |
Heart Test Laboratories Inc Stock (HSCS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heart Test Laboratories Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heart Test Laboratories Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Heart Test Laboratories Inc Storia dei prezzi delle azioni (HSCS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.135 | $0.0681 | $0.0669 | 103,013,189.0 | +22.40% |
| 2024-04 | $0.1278 | $0.0905 | $0.0373 | 51,625,596.0 | -20.96% |
| 2024-03 | $0.185 | $0.1131 | $0.0719 | 39,370,777.0 | -0.93% |
| 2024-02 | $0.149 | $0.1125 | $0.0365 | 18,315,534.0 | -21.23% |
| 2024-01 | $0.1805 | $0.1106 | $0.0699 | 100,395,886.0 | -12.40% |
Heart Test Laboratories Inc Storia dei prezzi delle azioni (HSCS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2442 | $0.15 | $0.0942 | 133,639,585.0 | -29.34% |
| 2023-11 | $0.52 | $0.1449 | $0.3751 | 382,240,157.0 | -2.89% |
| 2023-10 | $0.45 | $0.231 | $0.219 | 1,553,984.0 | -41.50% |
| 2023-09 | $0.8518 | $0.3001 | $0.5517 | 3,203,908.0 | -39.14% |
| 2023-08 | $0.98 | $0.601 | $0.379 | 2,046,548.0 | -19.76% |
| 2023-07 | $0.99 | $0.8501 | $0.1399 | 719,654.0 | -3.60% |
| 2023-06 | $1.12 | $0.8805 | $0.2395 | 1,074,878.0 | -9.50% |
| 2023-05 | $1.32 | $0.80 | $0.52 | 2,556,811.0 | +12.68% |
| 2023-04 | $1.49 | $0.8501 | $0.6399 | 2,324,195.0 | -10.08% |
| 2023-03 | $1.47 | $0.96 | $0.51 | 1,152,073.0 | -27.43% |
| 2023-02 | $3.95 | $1.31 | $2.64 | 79,562,177.0 | -36.45% |
| 2023-01 | $2.65 | $0.71 | $1.94 | 82,997,116.0 | +154.79% |
Heart Test Laboratories Inc Storia dei prezzi delle azioni (HSCS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.59 | $0.78 | $0.81 | 896,365.0 | -31.16% |
| 2022-11 | $2.83 | $1.17 | $1.66 | 917,018.0 | -50.10% |
| 2022-10 | $2.81 | $1.21 | $1.60 | 2,911,909.0 | +107.20% |
| 2022-09 | $1.65 | $1.14 | $0.5089 | 1,511,348.0 | -19.18% |
| 2022-08 | $4.25 | $1.40 | $2.85 | 43,856,105.0 | +0.00% |
2.41%
0.21%
Capitalizzazione:
|
Volume (24 ore):