Hsbc Holdings Plc Adrhedged (HSBH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hsbc Holdings Plc Adrhedged (HSBH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$114.8	$113.7	$1.11	5,250.0	+1.62%
2026-09-18	$112.8	$112.0	$0.73	11,489.0	-1.28%
2026-09-17	$114.0	$112.4	$1.52	15,424.0	+2.15%
2026-09-16	$112.8	$110.7	$2.02	10,970.0	-0.60%
2026-09-15	$113.5	$111.6	$1.94	8,022.0	-1.58%
2026-09-14	$114.4	$113.9	$0.46	23,348.0	-0.91%
2026-09-11	$115.5	$115.1	$0.4566	335.0	+1.44%
2026-09-10	$113.6	$112.9	$0.70	5,523.0	-1.19%
2026-09-09	$115.0	$114.2	$0.80	4,601.0	-1.14%
2026-09-08	$116.8	$116.2	$0.6419	5,601.0	-0.88%
2026-09-04	$117.2	$116.9	$0.33	518.0	+0.71%
2026-09-03	$116.4	$115.7	$0.6235	5,471.0	+1.19%
2026-09-02	$115.0	$114.0	$1.04	5,295.0	+1.58%
2026-09-01	$113.9	$113.1	$0.7709	5,725.0	+0.55%
2026-08-31	$113.2	$112.6	$0.606	141.0	-0.50%
2026-08-28	$113.3	$112.5	$0.74	6,885.0	+1.04%
2026-08-27	$112.6	$111.8	$0.77	403.0	-0.78%
2026-08-26	$113.4	$112.9	$0.54	7,918.0	-0.38%
2026-08-25	$113.3	$111.8	$1.45	378.0	+0.24%

Hsbc Holdings Plc Adrhedged Stock (HSBH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hsbc Holdings Plc Adrhedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hsbc Holdings Plc Adrhedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hsbc Holdings Plc Adrhedged Storia dei prezzi delle azioni (HSBH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$117.2	$110.7	$6.48	112,822.0	+1.56%
2026-08	$118.3	$111.1	$7.16	187,264.0	-3.44%
2026-07	$117.5	$105.3	$12.23	233,067.0	+10.05%
2026-06	$107.7	$97.79	$9.87	48,297.0	+0.75%
2026-05	$106.5	$95.65	$10.80	60,284.0	+3.40%
2026-04	$103.3	$94.33	$8.95	60,914.0	+7.90%
2026-03	$99.14	$86.97	$12.17	287,032.0	-7.51%
2026-02	$103.3	$91.21	$12.11	144,456.0	+7.35%
2026-01	$95.02	$88.11	$6.91	90,262.0	+9.82%

Hsbc Holdings Plc Adrhedged Storia dei prezzi delle azioni (HSBH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.09	$79.07	$9.02	87,619.0	+9.18%
2025-11	$83.40	$77.02	$6.38	85,391.0	+1.35%
2025-10	$79.21	$71.92	$7.29	168,716.0	+1.00%
2025-09	$77.97	$70.36	$7.61	31,943.0	+10.47%
2025-08	$72.33	$67.22	$5.11	47,085.0	+3.57%
2025-07	$71.76	$64.39	$7.37	76,368.0	+4.71%
2025-06	$65.94	$63.49	$2.45	33,758.0	+0.52%
2025-05	$65.94	$60.56	$5.38	61,134.0	+5.58%
2025-04	$63.08	$60.58	$2.50	39,256.0	+0.00%