46.25
price down icon0.08%   -0.0192
 
loading

Storico Dei Prezzi Delle Azioni Di Hsbc Holdings Plc Adr (HSBC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $46.47 $46.13 $0.34 458,983.0 -0.02%
2024-11-20 $46.27 $45.87 $0.405 621,633.0 -0.11%
2024-11-19 $46.38 $45.64 $0.735 860,985.0 -0.37%
2024-11-18 $46.58 $45.93 $0.645 1,036,884.0 +1.55%
2024-11-15 $45.77 $45.48 $0.285 1,049,147.0 +1.78%
2024-11-14 $45.25 $44.92 $0.325 1,133,566.0 -0.13%
2024-11-13 $45.14 $44.54 $0.60 1,272,143.0 +0.85%
2024-11-12 $44.87 $44.40 $0.47 1,373,125.0 -1.54%
2024-11-11 $45.48 $45.08 $0.395 1,141,512.0 +0.80%
2024-11-08 $45.51 $44.73 $0.78 1,886,301.0 -5.07%
2024-11-07 $47.55 $47.19 $0.365 1,211,104.0 +0.68%
2024-11-06 $47.13 $46.56 $0.575 1,305,607.0 -0.49%
2024-11-05 $47.35 $46.89 $0.465 951,143.0 +1.35%
2024-11-04 $47.11 $46.63 $0.48 923,990.0 +1.00%
2024-11-01 $46.61 $46.11 $0.50 996,228.0 +0.11%
2024-10-31 $46.47 $45.94 $0.535 999,965.0 -0.22%
2024-10-30 $46.72 $46.19 $0.535 1,493,872.0 -0.45%
2024-10-29 $47.27 $46.40 $0.865 2,658,651.0 +2.81%
2024-10-28 $45.31 $44.68 $0.635 1,258,785.0 +1.83%
2024-10-25 $44.91 $44.33 $0.58 936,178.0 -0.31%
2024-10-24 $44.68 $44.24 $0.44 707,930.0 +0.72%
2024-10-23 $44.29 $43.97 $0.32 864,019.0 -0.99%
2024-10-22 $44.66 $44.17 $0.49 1,039,776.0 +1.00%

Hsbc Holdings Plc Adr Stock (HSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hsbc Holdings Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hsbc Holdings Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hsbc Holdings Plc Adr Storia dei prezzi delle azioni (HSBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.55 $44.40 $3.16 16,222,351.0 +0.20%
2024-10 $47.27 $43.81 $3.45 26,865,483.0 +2.08%
2024-09 $46.07 $42.38 $3.70 26,849,135.0 +1.64%
2024-08 $44.50 $39.41 $5.08 36,099,075.0 -1.53%
2024-07 $45.53 $42.63 $2.90 28,555,134.0 +3.79%
2024-06 $44.89 $42.83 $2.06 23,371,993.0 -2.58%
2024-05 $45.46 $43.40 $2.06 34,764,903.0 +2.46%
2024-04 $44.23 $39.04 $5.19 44,525,773.0 +10.72%
2024-03 $39.80 $36.93 $2.88 41,554,401.0 +0.46%
2024-02 $40.93 $37.11 $3.82 51,829,207.0 -0.38%
2024-01 $41.43 $37.25 $4.18 47,275,398.0 -2.98%

Hsbc Holdings Plc Adr Storia dei prezzi delle azioni (HSBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.77 $38.19 $2.58 32,927,420.0 +5.49%
2023-11 $38.80 $36.02 $2.77 43,170,906.0 +5.78%
2023-10 $40.94 $35.30 $5.64 50,374,545.0 -7.93%
2023-09 $40.05 $36.65 $3.41 34,888,845.0 +5.73%
2023-08 $42.47 $37.27 $5.20 41,773,758.0 -10.67%
2023-07 $42.05 $38.77 $3.27 28,269,013.0 +5.45%
2023-06 $39.84 $36.99 $2.85 28,139,746.0 +7.60%
2023-05 $38.60 $35.81 $2.79 38,342,187.0 +2.14%
2023-04 $36.69 $34.40 $2.29 33,384,783.0 +5.63%
2023-03 $38.53 $32.41 $6.12 75,123,062.0 -10.91%
2023-02 $39.63 $35.64 $3.99 41,903,146.0 +3.71%
2023-01 $37.50 $31.51 $5.99 44,595,555.0 +18.55%

Hsbc Holdings Plc Adr Storia dei prezzi delle azioni (HSBC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.50 $29.63 $1.87 40,325,920.0 +0.97%
2022-11 $30.89 $25.62 $5.27 57,845,846.0 +19.10%
2022-10 $27.85 $24.77 $3.08 75,516,993.0 -0.61%
2022-09 $31.75 $25.63 $6.12 69,928,692.0 -15.44%
2022-08 $33.79 $30.60 $3.19 54,471,129.0 -1.82%
2022-07 $32.72 $30.08 $2.64 50,261,770.0 -3.89%
2022-06 $33.80 $30.40 $3.41 67,618,524.0 -2.36%
2022-05 $33.76 $29.17 $4.59 69,219,098.0 +7.90%
2022-04 $35.24 $29.84 $5.40 62,572,086.0 -9.38%
2022-03 $34.79 $30.45 $4.34 101,631,659.0 -0.93%
2022-02 $38.61 $33.87 $4.74 68,069,247.0 -2.90%
2022-01 $36.60 $30.32 $6.28 68,098,382.0 +17.98%
banks_diversified RY
$123.15
price up icon 1.05%
$11.72
price up icon 0.60%
banks_diversified C
$69.06
price up icon 1.24%
banks_diversified UBS
$31.66
price down icon 0.53%
banks_diversified TD
$55.71
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):