4.50
price down icon2.17%   -0.10
after-market Dopo l'orario di chiusura: 4.48 -0.02 -0.44%
loading

Storico Dei Prezzi Delle Azioni Di Hesai Group Adr (HSAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $4.72 $4.50 $0.22 329,664.0 -2.17%
2024-11-01 $4.63 $4.47 $0.153 289,884.0 +2.22%
2024-10-31 $4.53 $4.42 $0.11 308,402.0 -1.10%
2024-10-30 $4.62 $4.43 $0.195 420,737.0 -1.94%
2024-10-29 $4.79 $4.64 $0.155 329,084.0 -2.93%
2024-10-28 $4.82 $4.69 $0.13 494,863.0 +1.70%
2024-10-25 $4.93 $4.51 $0.42 382,481.0 +3.75%
2024-10-24 $4.55 $4.40 $0.15 329,305.0 -0.88%
2024-10-23 $4.85 $4.51 $0.338 232,725.0 -4.79%
2024-10-22 $4.86 $4.49 $0.3692 487,044.0 +5.03%
2024-10-21 $4.59 $4.44 $0.15 339,228.0 +2.24%
2024-10-18 $4.62 $4.43 $0.19 411,442.0 +1.82%
2024-10-17 $4.43 $4.29 $0.15 382,236.0 -1.79%
2024-10-16 $4.53 $4.38 $0.15 315,827.0 +1.82%
2024-10-15 $4.67 $4.35 $0.32 482,426.0 -7.97%
2024-10-14 $5.03 $4.72 $0.31 603,763.0 -5.07%
2024-10-11 $5.17 $4.88 $0.29 564,994.0 -6.25%
2024-10-10 $5.38 $4.91 $0.4627 619,774.0 +5.10%
2024-10-09 $5.19 $4.78 $0.41 617,807.0 -0.78%
2024-10-08 $5.29 $4.89 $0.405 1,129,365.0 -6.20%

Hesai Group Adr Stock (HSAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hesai Group Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hesai Group Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hesai Group Adr Storia dei prezzi delle azioni (HSAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.72 $4.47 $0.245 949,212.0 +0.00%
2024-10 $5.71 $4.29 $1.42 15,354,958.0 -4.05%
2024-09 $5.14 $3.56 $1.58 7,913,486.0 +18.73%
2024-08 $4.61 $3.52 $1.09 13,020,111.0 -11.04%
2024-07 $4.95 $4.21 $0.74 9,126,990.0 +5.97%
2024-06 $5.07 $4.14 $0.93 7,380,089.0 -13.79%
2024-05 $5.57 $4.45 $1.12 14,840,118.0 +4.29%
2024-04 $5.47 $3.84 $1.63 10,817,118.0 -7.91%
2024-03 $6.07 $3.66 $2.41 27,676,062.0 +37.13%
2024-02 $5.14 $3.28 $1.86 16,959,277.0 -36.71%
2024-01 $8.86 $5.79 $3.07 10,851,985.0 -34.57%

Hesai Group Adr Storia dei prezzi delle azioni (HSAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.29 $8.35 $1.94 8,727,209.0 -15.94%
2023-11 $11.55 $9.30 $2.25 17,253,004.0 +9.73%
2023-10 $11.28 $8.98 $2.30 2,692,809.0 -3.40%
2023-09 $11.75 $9.62 $2.13 4,792,020.0 +1.21%
2023-08 $13.70 $8.36 $5.34 7,154,033.0 -22.33%
2023-07 $13.98 $10.20 $3.78 7,220,310.0 +20.80%
2023-06 $12.88 $7.58 $5.30 5,721,072.0 +39.47%
2023-05 $10.90 $7.35 $3.55 7,984,684.0 -16.30%
2023-04 $16.06 $8.20 $7.86 4,523,087.0 -41.69%
2023-03 $19.25 $11.60 $7.65 4,029,554.0 +0.00%
auto_parts MOD
$109.77
price down icon 1.67%
$30.09
price down icon 1.44%
auto_parts BWA
$33.45
price up icon 0.03%
auto_parts ALV
$94.97
price down icon 0.21%
$106.74
price down icon 0.49%
auto_parts LKQ
$37.56
price up icon 1.79%
Capitalizzazione:     |  Volume (24 ore):