loading

Storico Dei Prezzi Delle Azioni Di Horizon Technology Finance Corp (HRZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $7.85 $7.26 $0.5873 536,135.0 -17.11%
2025-04-29 $9.07 $8.60 $0.475 840,783.0 +1.82%
2025-04-28 $8.86 $8.74 $0.1209 443,090.0 +0.34%
2025-04-25 $8.81 $8.60 $0.21 213,592.0 +0.92%
2025-04-24 $8.70 $8.45 $0.245 262,179.0 +2.24%
2025-04-23 $8.52 $8.38 $0.135 205,108.0 +1.92%
2025-04-22 $8.44 $8.23 $0.2088 203,468.0 +0.85%
2025-04-21 $8.36 $8.08 $0.283 314,142.0 -1.67%
2025-04-17 $8.39 $8.08 $0.315 252,278.0 +3.84%
2025-04-16 $8.32 $8.04 $0.28 442,024.0 -3.46%
2025-04-15 $8.55 $8.31 $0.24 738,434.0 +0.36%
2025-04-14 $8.53 $8.18 $0.35 582,903.0 +1.46%
2025-04-11 $8.22 $7.89 $0.33 329,985.0 +1.86%
2025-04-10 $8.43 $7.99 $0.435 414,332.0 -3.35%
2025-04-09 $8.38 $7.55 $0.8301 781,084.0 +5.43%
2025-04-08 $8.54 $7.83 $0.7083 684,644.0 -1.86%
2025-04-07 $8.51 $7.81 $0.6997 926,171.0 -5.06%
2025-04-04 $8.96 $8.46 $0.50 700,838.0 -5.66%
2025-04-03 $9.31 $8.92 $0.39 627,466.0 -4.35%
2025-04-02 $9.52 $9.38 $0.135 200,971.0 -0.53%
2025-04-01 $9.52 $9.41 $0.11 163,416.0 +0.53%

Horizon Technology Finance Corp Stock (HRZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Technology Finance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Technology Finance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.52 $7.26 $2.26 9,863,043.0 -21.34%
2025-03 $9.99 $8.63 $1.36 7,432,665.0 -4.37%
2025-02 $9.95 $9.18 $0.7695 5,439,325.0 +4.90%
2025-01 $9.45 $8.98 $0.47 7,815,267.0 +4.45%

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.45 $8.46 $0.99 10,256,092.0 -4.82%
2024-11 $9.77 $9.07 $0.699 9,729,983.0 -3.21%
2024-10 $10.69 $9.30 $1.39 9,689,250.0 -9.39%
2024-09 $11.15 $10.48 $0.67 6,788,068.0 -3.62%
2024-08 $11.73 $10.51 $1.22 6,456,988.0 -5.07%
2024-07 $12.63 $11.55 $1.08 4,828,370.0 -3.32%
2024-06 $12.25 $11.60 $0.65 4,258,110.0 +3.79%
2024-05 $11.98 $11.40 $0.58 5,273,182.0 +1.31%
2024-04 $11.74 $11.11 $0.6261 5,182,942.0 +0.70%
2024-03 $12.12 $11.10 $1.02 7,759,311.0 -4.77%
2024-02 $13.42 $11.75 $1.67 4,717,215.0 -8.22%
2024-01 $13.73 $12.57 $1.16 4,899,226.0 -1.21%

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.50 $12.27 $1.23 4,151,421.0 +6.73%
2023-11 $12.49 $11.15 $1.34 3,989,444.0 +11.37%
2023-10 $12.55 $10.75 $1.80 5,255,880.0 -6.73%
2023-09 $12.23 $11.36 $0.87 4,086,183.0 +0.00%
2023-08 $13.40 $11.70 $1.70 5,771,607.0 -9.45%
2023-07 $13.25 $12.04 $1.21 5,824,665.0 +8.61%
2023-06 $12.28 $11.52 $0.76 6,694,189.0 +3.60%
2023-05 $13.45 $10.96 $2.49 7,816,698.0 -1.77%
2023-04 $12.20 $10.93 $1.27 3,396,188.0 +5.23%
2023-03 $12.50 $10.14 $2.36 6,515,492.0 -8.89%
2023-02 $12.96 $12.20 $0.76 4,325,634.0 +0.32%
2023-01 $12.47 $11.51 $0.96 4,014,245.0 +6.38%
asset_management STT
$86.47
price down icon 1.26%
asset_management RJF
$135.91
price down icon 1.82%
$148.60
price down icon 2.69%
asset_management AMP
$460.00
price down icon 1.36%
asset_management APO
$133.03
price down icon 3.27%
asset_management BN
$52.49
price down icon 2.12%
Capitalizzazione:     |  Volume (24 ore):