8.50
price down icon5.66%   -0.51
after-market Dopo l'orario di chiusura: 8.50
loading

Storico Dei Prezzi Delle Azioni Di Horizon Technology Finance Corp (HRZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $8.96 $8.46 $0.50 700,838.0 -5.66%
2025-04-03 $9.31 $8.92 $0.39 627,466.0 -4.35%
2025-04-02 $9.52 $9.38 $0.135 200,971.0 -0.53%
2025-04-01 $9.52 $9.41 $0.11 163,416.0 +0.53%
2025-03-31 $9.45 $9.27 $0.1799 199,198.0 +0.00%
2025-03-28 $9.49 $9.36 $0.135 157,342.0 -0.63%
2025-03-27 $9.49 $9.26 $0.228 199,996.0 +1.94%
2025-03-26 $9.32 $9.23 $0.09 158,875.0 +0.22%
2025-03-25 $9.28 $9.15 $0.13 167,236.0 +1.53%
2025-03-24 $9.31 $9.11 $0.1978 295,385.0 -0.98%
2025-03-21 $9.31 $9.21 $0.095 181,154.0 -0.86%
2025-03-20 $9.36 $9.28 $0.085 185,564.0 +0.00%
2025-03-19 $9.34 $9.18 $0.1599 263,111.0 +0.32%
2025-03-18 $9.28 $9.18 $0.105 198,584.0 +0.32%
2025-03-17 $9.29 $9.13 $0.165 371,406.0 +0.54%
2025-03-14 $9.25 $9.07 $0.18 495,304.0 +1.32%
2025-03-13 $9.38 $9.07 $0.305 337,574.0 -1.09%
2025-03-12 $9.30 $9.11 $0.195 350,640.0 -1.08%
2025-03-11 $9.47 $9.20 $0.27 387,626.0 -1.17%
2025-03-10 $9.44 $9.16 $0.28 410,482.0 +1.24%
2025-03-07 $9.32 $8.79 $0.526 578,823.0 +5.22%
2025-03-06 $8.90 $8.70 $0.20 410,364.0 +1.97%

Horizon Technology Finance Corp Stock (HRZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Technology Finance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Technology Finance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.52 $8.46 $1.06 2,393,529.0 -9.77%
2025-03 $9.99 $8.63 $1.36 7,432,665.0 -4.37%
2025-02 $9.95 $9.18 $0.7695 5,439,325.0 +4.90%
2025-01 $9.45 $8.98 $0.47 7,815,267.0 +4.45%

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.45 $8.46 $0.99 10,256,092.0 -4.82%
2024-11 $9.77 $9.07 $0.699 9,729,983.0 -3.21%
2024-10 $10.69 $9.30 $1.39 9,689,250.0 -9.39%
2024-09 $11.15 $10.48 $0.67 6,788,068.0 -3.62%
2024-08 $11.73 $10.51 $1.22 6,456,988.0 -5.07%
2024-07 $12.63 $11.55 $1.08 4,828,370.0 -3.32%
2024-06 $12.25 $11.60 $0.65 4,258,110.0 +3.79%
2024-05 $11.98 $11.40 $0.58 5,273,182.0 +1.31%
2024-04 $11.74 $11.11 $0.6261 5,182,942.0 +0.70%
2024-03 $12.12 $11.10 $1.02 7,759,311.0 -4.77%
2024-02 $13.42 $11.75 $1.67 4,717,215.0 -8.22%
2024-01 $13.73 $12.57 $1.16 4,899,226.0 -1.21%

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.50 $12.27 $1.23 4,151,421.0 +6.73%
2023-11 $12.49 $11.15 $1.34 3,989,444.0 +11.37%
2023-10 $12.55 $10.75 $1.80 5,255,880.0 -6.73%
2023-09 $12.23 $11.36 $0.87 4,086,183.0 +0.00%
2023-08 $13.40 $11.70 $1.70 5,771,607.0 -9.45%
2023-07 $13.25 $12.04 $1.21 5,824,665.0 +8.61%
2023-06 $12.28 $11.52 $0.76 6,694,189.0 +3.60%
2023-05 $13.45 $10.96 $2.49 7,816,698.0 -1.77%
2023-04 $12.20 $10.93 $1.27 3,396,188.0 +5.23%
2023-03 $12.50 $10.14 $2.36 6,515,492.0 -8.89%
2023-02 $12.96 $12.20 $0.76 4,325,634.0 +0.32%
2023-01 $12.47 $11.51 $0.96 4,014,245.0 +6.38%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
Capitalizzazione:     |  Volume (24 ore):