Heritage Insurance Holdings Inc (HRTG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Heritage Insurance Holdings Inc (HRTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$34.84	$33.57	$1.27	469,664.0	-2.83%
2026-09-03	$35.33	$34.79	$0.5399	205,542.0	+1.72%
2026-09-02	$34.94	$34.12	$0.815	242,849.0	+1.87%
2026-09-01	$34.40	$33.57	$0.83	185,980.0	+0.30%
2026-08-31	$34.54	$33.41	$1.13	230,104.0	-0.71%
2026-08-28	$34.67	$33.84	$0.83	195,277.0	-0.85%
2026-08-27	$34.32	$33.56	$0.7649	213,339.0	-0.78%
2026-08-26	$34.65	$33.59	$1.06	181,503.0	+0.64%
2026-08-25	$34.84	$33.70	$1.14	304,340.0	-1.13%
2026-08-24	$35.63	$33.97	$1.66	295,497.0	+2.22%
2026-08-21	$34.21	$33.52	$0.6862	254,623.0	+0.62%
2026-08-20	$33.76	$32.44	$1.32	216,422.0	+0.90%
2026-08-19	$34.09	$33.21	$0.8718	176,198.0	-1.07%
2026-08-18	$34.96	$33.63	$1.32	236,116.0	-1.40%
2026-08-17	$34.66	$33.84	$0.8199	329,413.0	+0.62%
2026-08-14	$33.97	$33.16	$0.8066	285,362.0	+2.07%
2026-08-13	$33.59	$32.64	$0.95	284,832.0	+0.94%
2026-08-12	$33.29	$31.98	$1.31	363,606.0	+2.42%
2026-08-11	$33.45	$32.16	$1.29	286,108.0	-1.62%

Heritage Insurance Holdings Inc Stock (HRTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heritage Insurance Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heritage Insurance Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$35.33	$33.57	$1.76	1,573,699.0	+0.98%
2026-08	$36.50	$29.23	$7.27	6,709,072.0	+14.70%
2026-07	$30.15	$25.70	$4.45	6,165,980.0	+12.38%
2026-06	$26.46	$20.48	$5.98	10,829,487.0	+20.30%
2026-05	$29.73	$20.98	$8.75	10,860,574.0	-26.06%
2026-04	$31.16	$24.55	$6.61	5,961,075.0	+11.70%
2026-03	$29.12	$25.08	$4.04	6,997,263.0	-5.81%
2026-02	$28.59	$23.32	$5.27	6,482,912.0	+6.90%
2026-01	$28.81	$24.87	$3.94	6,165,146.0	-10.90%

Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.57	$25.95	$4.62	6,125,917.0	+0.83%
2025-11	$31.98	$23.02	$8.96	9,788,385.0	+22.94%
2025-10	$28.00	$22.55	$5.45	10,064,298.0	-6.16%
2025-09	$29.10	$22.01	$7.09	12,037,009.0	+10.58%
2025-08	$23.48	$16.82	$6.66	9,841,039.0	+7.97%
2025-07	$24.77	$20.26	$4.51	7,691,563.0	-15.44%
2025-06	$25.80	$21.70	$4.10	10,185,541.0	+1.92%
2025-05	$26.64	$18.67	$7.97	11,987,090.0	+29.47%
2025-04	$19.93	$13.28	$6.65	8,696,879.0	+31.07%
2025-03	$15.28	$9.89	$5.39	4,639,870.0	+22.72%
2025-02	$12.91	$10.56	$2.35	2,958,922.0	+6.72%
2025-01	$12.80	$10.63	$2.17	3,311,551.0	-9.01%

Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.05	$11.21	$1.84	3,464,170.0	-4.26%
2024-11	$12.85	$9.71	$3.14	5,821,084.0	+20.10%
2024-10	$12.31	$8.70	$3.61	14,859,639.0	-15.44%
2024-09	$16.90	$11.95	$4.95	11,270,784.0	-24.12%
2024-08	$16.55	$6.81	$9.74	13,560,525.0	+101.88%
2024-07	$8.40	$6.14	$2.26	7,176,894.0	+12.85%
2024-06	$8.60	$6.71	$1.89	9,438,968.0	-16.71%
2024-05	$10.47	$6.91	$3.56	9,551,229.0	-16.75%
2024-04	$11.23	$9.18	$2.05	6,955,058.0	-4.13%
2024-03	$11.07	$6.62	$4.45	12,484,160.0	+53.02%
2024-02	$7.57	$5.51	$2.06	5,593,367.0	+15.61%
2024-01	$6.63	$5.95	$0.6806	7,309,625.0	-7.67%