Scarica l'app Stockscreener
36.73
3.80%
1.345
Storico Dei Prezzi Delle Azioni Di Hydro One Ltd (HRNNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $35.91 | $35.83 | $0.08 | 734.0 | +1.27% |
| 2025-07-31 | $35.40 | $35.38 | $0.02 | 601.0 | -0.79% |
| 2025-07-30 | $35.66 | $35.66 | $0.00 | 222.0 | +0.06% |
| 2025-07-29 | $35.66 | $35.62 | $0.0401 | 21,907.0 | +0.85% |
| 2025-07-28 | $35.34 | $35.34 | $0.00 | 25,443.0 | -0.53% |
| 2025-07-25 | $35.53 | $35.53 | $0.00 | 6,009.0 | -0.81% |
| 2025-07-23 | $35.82 | $35.81 | $0.009 | 281.0 | -0.11% |
| 2025-07-22 | $35.86 | $33.56 | $2.30 | 342.0 | +2.22% |
| 2025-07-21 | $35.08 | $35.08 | $0.00 | 1,054.0 | +0.66% |
| 2025-07-17 | $35.45 | $34.85 | $0.60 | 1,161.0 | -2.05% |
| 2025-07-16 | $35.98 | $35.58 | $0.40 | 607.0 | -0.50% |
| 2025-07-15 | $35.84 | $35.75 | $0.092 | 817.0 | -0.83% |
| 2025-07-10 | $36.06 | $36.05 | $0.010 | 32,294.0 | +0.50% |
| 2025-07-09 | $35.88 | $35.76 | $0.12 | 2,730.0 | +0.30% |
| 2025-07-08 | $35.81 | $35.77 | $0.037 | 288.0 | -0.71% |
Hydro One Ltd Stock (HRNNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydro One Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRNNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydro One Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hydro One Ltd Storia dei prezzi delle azioni (HRNNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $35.91 | $35.83 | $0.08 | 812.0 | +0.00% |
| 2025-07 | $36.06 | $33.56 | $2.50 | 94,763.0 | +0.79% |
| 2025-06 | $37.15 | $35.20 | $1.95 | 245,025.0 | -2.95% |
| 2025-05 | $38.85 | $34.78 | $4.07 | 426,956.0 | -2.19% |
| 2025-04 | $37.45 | $33.13 | $4.32 | 148,003.0 | +11.09% |
| 2025-03 | $34.58 | $32.23 | $2.35 | 206,562.0 | +5.97% |
| 2025-02 | $31.91 | $30.84 | $1.07 | 549,540.0 | +1.66% |
| 2025-01 | $31.29 | $29.67 | $1.62 | 94,146.0 | +2.36% |
Hydro One Ltd Storia dei prezzi delle azioni (HRNNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.35 | $2.99 | 109,506.0 | -5.27% |
| 2024-11 | $32.52 | $31.26 | $1.26 | 10,245.0 | -0.62% |
| 2024-10 | $34.70 | $31.99 | $2.71 | 7,685.0 | -6.21% |
| 2024-09 | $35.31 | $33.50 | $1.81 | 30,740.0 | +2.61% |
| 2024-08 | $33.74 | $31.04 | $2.70 | 17,915.0 | +7.35% |
| 2024-07 | $31.58 | $29.25 | $2.33 | 13,111.0 | +7.86% |
| 2024-06 | $29.79 | $28.03 | $1.76 | 28,447.0 | +1.60% |
| 2024-05 | $29.86 | $27.82 | $2.04 | 187,339.0 | +2.36% |
| 2024-04 | $28.89 | $26.91 | $1.98 | 189,035.0 | -4.11% |
| 2024-03 | $30.76 | $29.22 | $1.54 | 974,225.0 | -2.24% |
| 2024-02 | $30.50 | $28.92 | $1.58 | 669,730.0 | +0.64% |
| 2024-01 | $29.96 | $28.35 | $1.61 | 598,827.0 | +0.70% |
Hydro One Ltd Storia dei prezzi delle azioni (HRNNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.54 | $26.60 | $2.94 | 596,672.0 | +6.82% |
| 2023-11 | $27.94 | $26.49 | $1.45 | 702,206.0 | +7.52% |
| 2023-10 | $26.54 | $24.08 | $2.46 | 1,585,808.0 | -0.28% |
| 2023-09 | $25.75 | $25.75 | $0.00 | 188,340.0 | -1.52% |
| 2023-08 | $27.49 | $26.15 | $1.34 | 103,070.0 | -7.83% |
| 2023-07 | $28.96 | $27.78 | $1.19 | 2,698.0 | +0.85% |
| 2023-06 | $28.13 | $27.77 | $0.3562 | 1,877.0 | -0.54% |
| 2023-05 | $29.07 | $27.76 | $1.31 | 4,019.0 | -3.72% |
| 2023-04 | $29.85 | $29.18 | $0.67 | 79,658.0 | +2.71% |
| 2023-03 | $28.65 | $25.50 | $3.15 | 160,382.0 | +7.81% |
| 2023-02 | $27.25 | $25.80 | $1.45 | 62,720.0 | -2.76% |
| 2023-01 | $28.31 | $26.73 | $1.58 | 148,812.0 | +12.26% |
3.08%
Capitalizzazione:
|
Volume (24 ore):