36.37
price down icon0.42%   -0.154
 
loading

Storico Dei Prezzi Delle Azioni Di Hydro One Ltd (HRNNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $36.44 $36.37 $0.068 715.0 -0.42%
2025-08-19 $36.52 $36.52 $0.00 248.0 -0.94%
2025-08-18 $36.87 $36.87 $0.00 100.0 +0.30%
2025-08-14 $36.76 $36.49 $0.2735 864.0 -0.05%
2025-08-13 $37.18 $36.78 $0.40 1,815.0 -0.89%
2025-08-11 $37.20 $37.11 $0.09 1,142.0 +0.27%
2025-08-08 $37.20 $37.01 $0.19 285.0 +1.82%
2025-08-06 $36.35 $36.35 $0.00 107.0 +0.41%
2025-08-05 $36.20 $36.20 $0.00 1,383.0 +1.03%
2025-08-01 $35.91 $35.83 $0.08 812.0 +1.27%
2025-07-31 $35.40 $35.38 $0.02 601.0 -0.79%
2025-07-30 $35.66 $35.66 $0.00 222.0 +0.06%
2025-07-29 $35.66 $35.62 $0.0401 21,907.0 +0.85%

Hydro One Ltd Stock (HRNNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydro One Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRNNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydro One Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hydro One Ltd Storia dei prezzi delle azioni (HRNNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $37.20 $35.83 $1.37 7,471.0 +2.80%
2025-07 $36.06 $33.56 $2.50 94,029.0 -0.48%
2025-06 $37.15 $35.20 $1.95 245,025.0 -2.95%
2025-05 $38.85 $34.78 $4.07 426,956.0 -2.19%
2025-04 $37.45 $33.13 $4.32 148,003.0 +11.09%
2025-03 $34.58 $32.23 $2.35 206,562.0 +5.97%
2025-02 $31.91 $30.84 $1.07 549,540.0 +1.66%
2025-01 $31.29 $29.67 $1.62 94,146.0 +2.36%

Hydro One Ltd Storia dei prezzi delle azioni (HRNNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.34 $30.35 $2.99 109,506.0 -5.27%
2024-11 $32.52 $31.26 $1.26 10,245.0 -0.62%
2024-10 $34.70 $31.99 $2.71 7,685.0 -6.21%
2024-09 $35.31 $33.50 $1.81 30,740.0 +2.61%
2024-08 $33.74 $31.04 $2.70 17,915.0 +7.35%
2024-07 $31.58 $29.25 $2.33 13,111.0 +7.86%
2024-06 $29.79 $28.03 $1.76 28,447.0 +1.60%
2024-05 $29.86 $27.82 $2.04 187,339.0 +2.36%
2024-04 $28.89 $26.91 $1.98 189,035.0 -4.11%
2024-03 $30.76 $29.22 $1.54 974,225.0 -2.24%
2024-02 $30.50 $28.92 $1.58 669,730.0 +0.64%
2024-01 $29.96 $28.35 $1.61 598,827.0 +0.70%

Hydro One Ltd Storia dei prezzi delle azioni (HRNNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.54 $26.60 $2.94 596,672.0 +6.82%
2023-11 $27.94 $26.49 $1.45 702,206.0 +7.52%
2023-10 $26.54 $24.08 $2.46 1,585,808.0 -0.28%
2023-09 $25.75 $25.75 $0.00 188,340.0 -1.52%
2023-08 $27.49 $26.15 $1.34 103,070.0 -7.83%
2023-07 $28.96 $27.78 $1.19 2,698.0 +0.85%
2023-06 $28.13 $27.77 $0.3562 1,877.0 -0.54%
2023-05 $29.07 $27.76 $1.31 4,019.0 -3.72%
2023-04 $29.85 $29.18 $0.67 79,658.0 +2.71%
2023-03 $28.65 $25.50 $3.15 160,382.0 +7.81%
2023-02 $27.25 $25.80 $1.45 62,720.0 -2.76%
2023-01 $28.31 $26.73 $1.58 148,812.0 +12.26%
$2.025
price up icon 29.02%
$20.55
price up icon 0.62%
$2.6906
price up icon 1.89%
$0.3001
price down icon 36.15%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):