H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$38.73	$37.51	$1.22	2,248,787.0	+1.65%
2026-06-04	$39.00	$37.41	$1.59	1,786,201.0	-1.29%
2026-06-03	$38.08	$37.10	$0.975	2,490,860.0	-1.61%
2026-06-02	$39.31	$38.15	$1.16	2,258,943.0	-2.50%
2026-06-01	$40.08	$38.75	$1.33	2,637,528.0	+2.81%
2026-05-29	$39.21	$38.13	$1.08	2,359,301.0	+0.50%
2026-05-28	$39.23	$38.20	$1.03	1,901,137.0	-0.98%
2026-05-27	$39.27	$38.16	$1.12	2,241,193.0	-0.39%
2026-05-26	$39.14	$37.85	$1.29	1,589,779.0	-0.15%
2026-05-22	$39.15	$37.81	$1.34	1,895,160.0	+2.64%
2026-05-21	$39.00	$37.43	$1.57	3,757,248.0	-4.80%
2026-05-20	$39.84	$37.55	$2.29	2,768,019.0	+2.55%
2026-05-19	$39.54	$38.15	$1.39	2,689,046.0	+0.26%
2026-05-18	$39.06	$37.45	$1.61	3,016,695.0	+3.92%
2026-05-15	$37.25	$35.82	$1.43	2,766,481.0	+4.31%
2026-05-14	$36.75	$35.30	$1.45	2,905,625.0	-0.92%
2026-05-13	$36.31	$35.19	$1.12	2,410,330.0	-1.72%
2026-05-12	$36.92	$35.22	$1.70	3,154,848.0	+1.69%
2026-05-11	$37.90	$35.52	$2.38	4,203,487.0	-2.44%
2026-05-08	$37.00	$34.67	$2.33	4,135,107.0	+1.85%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.08	$37.10	$2.98	13,671,106.0	-1.04%
2026-05	$39.84	$29.12	$10.72	59,687,231.0	+21.30%
2026-04	$33.41	$29.75	$3.66	44,587,228.0	-0.03%
2026-03	$32.65	$29.03	$3.62	48,696,862.0	+3.66%
2026-02	$39.76	$28.16	$11.60	66,944,699.0	-22.38%
2026-01	$45.24	$38.35	$6.89	35,801,971.0	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.47	$41.17	$3.30	31,435,103.0	+3.40%
2025-11	$52.44	$41.38	$11.05	32,942,933.0	-15.32%
2025-10	$52.90	$49.40	$3.50	24,370,226.0	-1.64%
2025-09	$52.52	$48.97	$3.55	33,960,023.0	+0.44%
2025-08	$55.95	$47.00	$8.95	43,393,194.0	-7.34%
2025-07	$57.55	$54.32	$3.23	21,910,606.0	-1.00%
2025-06	$59.05	$54.03	$5.02	25,242,827.0	-3.62%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%