H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$55.75	$54.57	$1.18	1,541,162.0	-0.22%
2025-01-30	$55.55	$54.27	$1.28	1,165,695.0	+1.63%
2025-01-29	$54.64	$53.92	$0.72	1,059,275.0	+0.50%
2025-01-28	$55.11	$53.69	$1.42	1,121,132.0	-0.24%
2025-01-27	$54.41	$52.90	$1.51	834,704.0	+2.82%
2025-01-24	$53.07	$51.93	$1.14	1,100,281.0	+1.13%
2025-01-23	$53.05	$51.91	$1.14	1,346,689.0	-1.75%
2025-01-22	$54.92	$53.21	$1.71	1,505,677.0	-3.08%
2025-01-21	$55.66	$54.70	$0.96	900,259.0	-0.43%
2025-01-17	$56.00	$55.06	$0.94	937,766.0	-0.49%
2025-01-16	$55.60	$54.90	$0.70	918,133.0	-0.07%
2025-01-15	$55.66	$54.76	$0.90	837,606.0	+1.19%
2025-01-14	$54.94	$54.09	$0.85	998,664.0	+0.48%
2025-01-13	$54.70	$53.18	$1.52	997,793.0	+1.79%
2025-01-10	$53.97	$53.09	$0.88	1,179,665.0	-1.29%
2025-01-08	$54.32	$53.19	$1.13	1,120,464.0	+1.23%
2025-01-07	$53.69	$53.10	$0.59	1,079,617.0	+1.07%
2025-01-06	$54.00	$53.00	$0.999	1,147,347.0	-1.37%
2025-01-03	$53.87	$52.70	$1.17	842,786.0	+1.39%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$56.00	$51.91	$4.09	22,980,194.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.03	$44.83	$4.20	27,283,933.0	+6.49%
2023-11	$47.30	$39.20	$8.10	30,177,795.0	+10.65%
2023-10	$44.83	$40.48	$4.35	27,941,621.0	-4.67%
2023-09	$43.89	$38.70	$5.19	31,255,213.0	+7.70%
2023-08	$40.32	$33.23	$7.09	34,784,084.0	+18.95%
2023-07	$34.39	$30.66	$3.73	20,794,431.0	+5.46%
2023-06	$33.44	$29.85	$3.59	35,450,255.0	+6.77%
2023-05	$34.24	$28.83	$5.41	53,576,399.0	-11.97%
2023-04	$35.50	$33.22	$2.28	23,959,916.0	-3.80%
2023-03	$37.41	$32.91	$4.50	35,578,009.0	-4.21%
2023-02	$40.21	$36.74	$3.47	28,016,508.0	-5.59%
2023-01	$39.17	$34.75	$4.42	33,382,897.0	+6.77%

BFAM

$122.60

1.67%

FTDR

$59.88

3.29%

SCI

$78.12

0.81%

CSV

$40.95

1.44%

$1.15

0.86%