H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-25	$54.95	$54.31	$0.637	894,338.0	-0.71%
2025-06-24	$55.61	$54.30	$1.31	1,119,425.0	-0.74%
2025-06-23	$56.17	$55.16	$1.01	1,121,238.0	+0.82%
2025-06-20	$55.48	$54.47	$1.01	1,993,303.0	-0.44%
2025-06-18	$55.35	$54.63	$0.72	896,801.0	+0.04%
2025-06-17	$55.40	$54.44	$0.96	1,088,990.0	+0.46%
2025-06-16	$56.12	$54.45	$1.67	1,164,111.0	-1.68%
2025-06-13	$56.13	$55.53	$0.605	1,159,252.0	-0.50%
2025-06-12	$56.09	$54.80	$1.29	1,215,617.0	+2.04%
2025-06-11	$55.45	$54.72	$0.73	981,634.0	-0.02%
2025-06-10	$56.51	$54.82	$1.69	1,246,985.0	-2.22%
2025-06-09	$58.21	$56.15	$2.06	1,141,828.0	-3.50%
2025-06-06	$58.38	$57.67	$0.705	1,049,386.0	+0.87%
2025-06-05	$58.34	$57.47	$0.87	992,220.0	-0.88%
2025-06-04	$58.81	$57.84	$0.9699	1,080,842.0	-1.10%
2025-06-03	$59.05	$58.00	$1.05	1,461,829.0	+0.72%
2025-06-02	$58.54	$56.55	$1.99	1,400,537.0	+2.70%
2025-05-30	$57.00	$56.42	$0.58	1,614,365.0	+0.23%
2025-05-29	$56.89	$55.76	$1.13	917,751.0	+1.10%
2025-05-28	$57.24	$56.01	$1.23	1,009,582.0	-1.85%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$59.05	$54.30	$4.75	20,902,674.0	-4.25%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.03	$44.83	$4.20	27,283,933.0	+6.49%
2023-11	$47.30	$39.20	$8.10	30,177,795.0	+10.65%
2023-10	$44.83	$40.48	$4.35	27,941,621.0	-4.67%
2023-09	$43.89	$38.70	$5.19	31,255,213.0	+7.70%
2023-08	$40.32	$33.23	$7.09	34,784,084.0	+18.95%
2023-07	$34.39	$30.66	$3.73	20,794,431.0	+5.46%
2023-06	$33.44	$29.85	$3.59	35,450,255.0	+6.77%
2023-05	$34.24	$28.83	$5.41	53,576,399.0	-11.97%
2023-04	$35.50	$33.22	$2.28	23,959,916.0	-3.80%
2023-03	$37.41	$32.91	$4.50	35,578,009.0	-4.21%
2023-02	$40.21	$36.74	$3.47	28,016,508.0	-5.59%
2023-01	$39.17	$34.75	$4.42	33,382,897.0	+6.77%

BFAM

$121.18

1.91%

FTDR

$57.87

3.03%

SCI

$79.76

0.20%

CSV

$44.24

0.07%

$1.14

0.88%