H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$31.37	$29.76	$1.61	2,703,610.0	-2.42%
2026-04-23	$31.87	$30.30	$1.57	2,338,660.0	-1.49%
2026-04-22	$32.60	$31.26	$1.34	2,218,718.0	-2.54%
2026-04-21	$32.62	$31.36	$1.26	2,086,801.0	+1.86%
2026-04-20	$32.44	$31.68	$0.767	1,630,428.0	-1.40%
2026-04-17	$32.48	$31.81	$0.675	2,057,217.0	+0.66%
2026-04-16	$32.66	$31.18	$1.48	1,846,767.0	+3.40%
2026-04-15	$31.18	$30.57	$0.605	1,899,446.0	+1.25%
2026-04-14	$31.79	$30.40	$1.39	1,719,312.0	-2.09%
2026-04-13	$31.26	$29.84	$1.42	2,340,122.0	+4.60%
2026-04-10	$31.02	$29.75	$1.27	1,823,412.0	-3.47%
2026-04-09	$31.80	$30.54	$1.26	1,884,802.0	-3.11%
2026-04-08	$33.05	$31.81	$1.24	2,101,748.0	-1.85%
2026-04-07	$33.41	$32.44	$0.975	1,901,080.0	-0.61%
2026-04-06	$32.88	$31.74	$1.14	2,170,521.0	+1.49%
2026-04-02	$32.65	$31.38	$1.27	2,212,788.0	+1.23%
2026-04-01	$31.84	$30.43	$1.41	1,887,962.0	+0.16%
2026-03-31	$32.17	$31.02	$1.15	1,670,423.0	+0.32%
2026-03-30	$31.80	$30.80	$1.00	1,583,979.0	+1.38%
2026-03-27	$31.52	$30.42	$1.09	1,784,410.0	-0.22%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$33.41	$29.75	$3.66	37,527,004.0	-4.66%
2026-03	$32.65	$29.03	$3.62	48,696,862.0	+3.66%
2026-02	$39.76	$28.16	$11.60	66,944,699.0	-22.38%
2026-01	$45.24	$38.35	$6.89	35,801,971.0	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.47	$41.17	$3.30	31,435,103.0	+3.40%
2025-11	$52.44	$41.38	$11.05	32,942,933.0	-15.32%
2025-10	$52.90	$49.40	$3.50	24,370,226.0	-1.64%
2025-09	$52.52	$48.97	$3.55	33,960,023.0	+0.44%
2025-08	$55.95	$47.00	$8.95	43,393,194.0	-7.34%
2025-07	$57.55	$54.32	$3.23	21,910,606.0	-1.00%
2025-06	$59.05	$54.03	$5.02	25,242,827.0	-3.62%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%