H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$54.25	$52.12	$2.13	3,630,983.0	-1.55%
2026-08-12	$58.67	$52.29	$6.38	8,413,342.0	+16.09%
2026-08-11	$47.04	$45.27	$1.77	4,526,762.0	+1.61%
2026-08-10	$46.59	$45.45	$1.13	2,050,490.0	-0.56%
2026-08-07	$46.88	$45.40	$1.48	4,699,993.0	+0.52%
2026-08-06	$46.05	$44.44	$1.61	2,042,266.0	+0.15%
2026-08-05	$46.59	$45.04	$1.55	2,465,123.0	-0.41%
2026-08-04	$46.16	$44.64	$1.52	1,659,351.0	+1.95%
2026-08-03	$45.99	$44.48	$1.51	1,741,187.0	+2.56%
2026-07-31	$44.17	$42.10	$2.07	1,698,427.0	-0.52%
2026-07-30	$47.18	$44.14	$3.04	1,809,581.0	-6.13%
2026-07-29	$47.33	$45.07	$2.26	2,332,691.0	+4.98%
2026-07-28	$45.25	$42.60	$2.65	2,142,481.0	+6.17%
2026-07-27	$43.00	$40.90	$2.10	1,533,827.0	+3.67%
2026-07-24	$41.07	$39.88	$1.19	1,364,595.0	+2.20%
2026-07-23	$40.07	$39.17	$0.90	1,567,230.0	+1.01%
2026-07-22	$41.18	$38.89	$2.29	2,210,972.0	-2.15%
2026-07-21	$41.92	$40.28	$1.64	1,602,668.0	-3.07%
2026-07-20	$42.17	$41.20	$0.97	1,652,886.0	-0.90%
2026-07-17	$42.89	$41.66	$1.23	1,583,938.0	+0.55%
2026-07-16	$42.52	$41.70	$0.82	1,461,303.0	+1.73%
2026-07-15	$42.39	$40.82	$1.57	1,433,950.0	+0.49%
2026-07-14	$41.06	$39.62	$1.44	1,404,639.0	+0.20%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$58.67	$44.44	$14.23	34,860,480.0	+21.06%
2026-07	$47.33	$37.76	$9.57	40,549,057.0	+15.70%
2026-06	$40.08	$33.56	$6.52	47,816,678.0	-1.07%
2026-05	$39.84	$29.12	$10.72	59,687,231.0	+21.30%
2026-04	$33.41	$29.75	$3.66	44,587,228.0	-0.03%
2026-03	$32.65	$29.03	$3.62	48,696,862.0	+3.66%
2026-02	$39.76	$28.16	$11.60	66,944,699.0	-22.38%
2026-01	$45.24	$38.35	$6.89	35,801,971.0	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.47	$41.17	$3.30	31,435,103.0	+3.40%
2025-11	$52.44	$41.38	$11.05	32,942,933.0	-15.32%
2025-10	$52.90	$49.40	$3.50	24,370,226.0	-1.64%
2025-09	$52.52	$48.97	$3.55	33,960,023.0	+0.44%
2025-08	$55.95	$47.00	$8.95	43,393,194.0	-7.34%
2025-07	$57.55	$54.32	$3.23	21,910,606.0	-1.00%
2025-06	$59.05	$54.03	$5.02	25,242,827.0	-3.62%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%