H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$51.73	$50.66	$1.07	1,383,602.0	+0.08%
2026-09-01	$52.98	$50.87	$2.11	1,892,859.0	-1.41%
2026-08-31	$52.97	$51.53	$1.44	1,438,275.0	-1.58%
2026-08-28	$53.04	$52.19	$0.8498	1,004,098.0	-0.06%
2026-08-27	$53.63	$52.48	$1.15	916,902.0	-0.30%
2026-08-26	$52.97	$51.38	$1.59	1,639,417.0	-0.98%
2026-08-25	$53.44	$52.72	$0.715	1,021,499.0	-0.91%
2026-08-24	$54.74	$53.55	$1.19	1,335,812.0	+0.00%
2026-08-21	$53.78	$52.23	$1.55	1,615,303.0	+1.21%
2026-08-20	$53.79	$52.06	$1.73	948,264.0	+1.51%
2026-08-19	$52.87	$51.05	$1.82	2,030,321.0	+2.57%
2026-08-18	$51.45	$50.29	$1.16	2,161,989.0	+1.62%
2026-08-17	$53.74	$50.11	$3.63	3,167,391.0	-7.03%
2026-08-14	$54.45	$52.60	$1.85	3,249,846.0	+1.09%
2026-08-13	$54.25	$52.12	$2.13	3,634,729.0	-1.55%
2026-08-12	$58.67	$52.29	$6.38	8,413,342.0	+16.09%
2026-08-11	$47.04	$45.27	$1.77	4,526,762.0	+1.61%
2026-08-10	$46.59	$45.45	$1.13	2,050,490.0	-0.56%
2026-08-07	$46.88	$45.40	$1.48	4,699,993.0	+0.52%
2026-08-06	$46.05	$44.44	$1.61	2,042,266.0	+0.15%
2026-08-05	$46.59	$45.04	$1.55	2,465,123.0	-0.41%
2026-08-04	$46.16	$44.64	$1.52	1,659,351.0	+1.95%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$52.98	$50.66	$2.32	4,660,063.0	-1.34%
2026-08	$58.67	$44.44	$14.23	51,762,360.0	+17.23%
2026-07	$47.33	$37.76	$9.57	40,549,057.0	+15.70%
2026-06	$40.08	$33.56	$6.52	47,816,678.0	-1.07%
2026-05	$39.84	$29.12	$10.72	59,687,231.0	+21.30%
2026-04	$33.41	$29.75	$3.66	44,587,228.0	-0.03%
2026-03	$32.65	$29.03	$3.62	48,696,862.0	+3.66%
2026-02	$39.76	$28.16	$11.60	66,944,699.0	-22.38%
2026-01	$45.24	$38.35	$6.89	35,801,971.0	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.47	$41.17	$3.30	31,435,103.0	+3.40%
2025-11	$52.44	$41.38	$11.05	32,942,933.0	-15.32%
2025-10	$52.90	$49.40	$3.50	24,370,226.0	-1.64%
2025-09	$52.52	$48.97	$3.55	33,960,023.0	+0.44%
2025-08	$55.95	$47.00	$8.95	43,393,194.0	-7.34%
2025-07	$57.55	$54.32	$3.23	21,910,606.0	-1.00%
2025-06	$59.05	$54.03	$5.02	25,242,827.0	-3.62%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%