H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$41.92	$40.28	$1.64	1,602,668.0	-3.07%
2026-07-20	$42.17	$41.20	$0.97	1,652,886.0	-0.90%
2026-07-17	$42.89	$41.66	$1.23	1,583,938.0	+0.55%
2026-07-16	$42.52	$41.70	$0.82	1,461,303.0	+1.73%
2026-07-15	$42.39	$40.82	$1.57	1,433,950.0	+0.49%
2026-07-14	$41.06	$39.62	$1.44	1,404,639.0	+0.20%
2026-07-13	$42.10	$40.30	$1.80	2,603,191.0	+3.21%
2026-07-10	$39.63	$38.96	$0.67	1,754,081.0	+2.41%
2026-07-09	$38.85	$37.76	$1.09	2,511,136.0	-1.18%
2026-07-08	$39.85	$39.09	$0.765	2,437,821.0	-1.78%
2026-07-07	$40.54	$39.57	$0.97	2,144,332.0	+1.56%
2026-07-06	$40.01	$39.19	$0.82	1,253,209.0	-2.05%
2026-07-02	$40.17	$39.19	$0.98	2,424,973.0	+1.78%
2026-07-01	$40.20	$38.77	$1.42	1,621,126.0	+3.31%
2026-06-30	$38.82	$37.82	$1.00	1,676,141.0	-0.37%
2026-06-29	$38.37	$37.19	$1.18	2,248,193.0	+2.69%
2026-06-26	$37.24	$35.93	$1.31	2,316,113.0	+4.02%
2026-06-25	$36.66	$35.65	$1.01	1,199,790.0	-1.51%
2026-06-24	$36.96	$35.74	$1.22	1,449,463.0	+1.28%
2026-06-23	$35.96	$34.57	$1.39	2,497,579.0	+5.38%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.89	$37.76	$5.13	27,491,921.0	+6.14%
2026-06	$40.08	$33.56	$6.52	47,816,678.0	-1.07%
2026-05	$39.84	$29.12	$10.72	59,687,231.0	+21.30%
2026-04	$33.41	$29.75	$3.66	44,587,228.0	-0.03%
2026-03	$32.65	$29.03	$3.62	48,696,862.0	+3.66%
2026-02	$39.76	$28.16	$11.60	66,944,699.0	-22.38%
2026-01	$45.24	$38.35	$6.89	35,801,971.0	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.47	$41.17	$3.30	31,435,103.0	+3.40%
2025-11	$52.44	$41.38	$11.05	32,942,933.0	-15.32%
2025-10	$52.90	$49.40	$3.50	24,370,226.0	-1.64%
2025-09	$52.52	$48.97	$3.55	33,960,023.0	+0.44%
2025-08	$55.95	$47.00	$8.95	43,393,194.0	-7.34%
2025-07	$57.55	$54.32	$3.23	21,910,606.0	-1.00%
2025-06	$59.05	$54.03	$5.02	25,242,827.0	-3.62%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%