H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$58.81	$57.84	$0.9699	1,080,842.0	-1.10%
2025-06-03	$59.05	$58.00	$1.05	1,461,829.0	+0.72%
2025-06-02	$58.54	$56.55	$1.99	1,400,537.0	+2.70%
2025-05-30	$57.00	$56.42	$0.58	1,614,365.0	+0.23%
2025-05-29	$56.89	$55.76	$1.13	917,751.0	+1.10%
2025-05-28	$57.24	$56.01	$1.23	1,009,582.0	-1.85%
2025-05-27	$58.37	$56.94	$1.43	1,412,918.0	-0.87%
2025-05-23	$58.01	$57.17	$0.84	891,607.0	+0.28%
2025-05-22	$58.32	$57.52	$0.795	1,108,596.0	-0.98%
2025-05-21	$58.50	$57.25	$1.25	1,421,343.0	+0.28%
2025-05-20	$58.05	$57.57	$0.48	755,855.0	+0.02%
2025-05-19	$58.06	$57.28	$0.78	768,470.0	+0.61%
2025-05-16	$57.74	$56.51	$1.23	1,358,210.0	+1.62%
2025-05-15	$57.36	$56.26	$1.10	1,182,227.0	+0.69%
2025-05-14	$56.74	$55.53	$1.21	1,545,516.0	-1.07%
2025-05-13	$58.09	$56.41	$1.68	1,449,482.0	-0.96%
2025-05-12	$58.40	$56.94	$1.46	2,364,203.0	-0.28%
2025-05-09	$59.17	$57.15	$2.02	2,118,628.0	-1.22%
2025-05-08	$64.62	$58.29	$6.33	3,458,781.0	-5.30%
2025-05-07	$62.44	$61.37	$1.07	1,912,713.0	+0.72%
2025-05-06	$61.69	$60.57	$1.12	1,444,312.0	-0.49%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$59.05	$56.55	$2.50	5,024,050.0	+2.30%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.03	$44.83	$4.20	27,283,933.0	+6.49%
2023-11	$47.30	$39.20	$8.10	30,177,795.0	+10.65%
2023-10	$44.83	$40.48	$4.35	27,941,621.0	-4.67%
2023-09	$43.89	$38.70	$5.19	31,255,213.0	+7.70%
2023-08	$40.32	$33.23	$7.09	34,784,084.0	+18.95%
2023-07	$34.39	$30.66	$3.73	20,794,431.0	+5.46%
2023-06	$33.44	$29.85	$3.59	35,450,255.0	+6.77%
2023-05	$34.24	$28.83	$5.41	53,576,399.0	-11.97%
2023-04	$35.50	$33.22	$2.28	23,959,916.0	-3.80%
2023-03	$37.41	$32.91	$4.50	35,578,009.0	-4.21%
2023-02	$40.21	$36.74	$3.47	28,016,508.0	-5.59%
2023-01	$39.17	$34.75	$4.42	33,382,897.0	+6.77%

BFAM

$128.05

0.02%

SCI

$78.06

0.14%

FTDR

$57.14

0.53%

CSV

$44.67

1.29%

$1.075

0.92%