H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$55.28	$53.81	$1.47	2,926,303.0	+1.54%
2024-12-19	$54.17	$53.09	$1.08	1,368,787.0	+0.75%
2024-12-18	$54.99	$53.16	$1.83	1,404,940.0	-2.12%
2024-12-17	$55.54	$54.35	$1.19	896,140.0	-1.05%
2024-12-16	$55.78	$55.00	$0.78	952,675.0	-0.49%
2024-12-13	$56.16	$55.15	$1.01	730,481.0	-0.89%
2024-12-12	$56.65	$55.92	$0.73	703,509.0	-0.57%
2024-12-11	$56.66	$55.96	$0.70	1,039,521.0	-0.02%
2024-12-10	$56.83	$55.04	$1.79	1,276,333.0	+0.55%
2024-12-09	$57.34	$55.67	$1.67	1,074,418.0	-2.27%
2024-12-06	$58.20	$57.12	$1.08	905,378.0	-0.05%
2024-12-05	$58.48	$57.27	$1.21	880,022.0	-2.02%
2024-12-04	$58.88	$57.56	$1.32	1,124,600.0	+0.65%
2024-12-03	$59.11	$57.67	$1.44	1,332,681.0	-1.62%
2024-12-02	$59.38	$58.43	$0.95	1,172,542.0	-0.29%
2024-11-29	$60.09	$59.23	$0.87	698,807.0	-0.08%
2024-11-27	$60.31	$59.19	$1.12	1,027,149.0	-0.44%
2024-11-26	$59.89	$58.57	$1.32	1,834,841.0	+0.10%
2024-11-25	$60.61	$58.71	$1.90	2,304,859.0	+2.11%
2024-11-22	$58.73	$56.88	$1.84	1,515,167.0	+2.51%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$53.09	$6.29	20,714,633.0	-7.69%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.03	$44.83	$4.20	27,283,933.0	+6.49%
2023-11	$47.30	$39.20	$8.10	30,177,795.0	+10.65%
2023-10	$44.83	$40.48	$4.35	27,941,621.0	-4.67%
2023-09	$43.89	$38.70	$5.19	31,255,213.0	+7.70%
2023-08	$40.32	$33.23	$7.09	34,784,084.0	+18.95%
2023-07	$34.39	$30.66	$3.73	20,794,431.0	+5.46%
2023-06	$33.44	$29.85	$3.59	35,450,255.0	+6.77%
2023-05	$34.24	$28.83	$5.41	53,576,399.0	-11.97%
2023-04	$35.50	$33.22	$2.28	23,959,916.0	-3.80%
2023-03	$37.41	$32.91	$4.50	35,578,009.0	-4.21%
2023-02	$40.21	$36.74	$3.47	28,016,508.0	-5.59%
2023-01	$39.17	$34.75	$4.42	33,382,897.0	+6.77%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.02	$35.83	$8.19	31,914,759.0	-16.47%
2022-11	$43.77	$37.57	$6.20	38,074,277.0	+6.22%
2022-10	$42.88	$37.67	$5.21	35,541,134.0	-3.27%
2022-09	$45.93	$42.04	$3.89	36,929,805.0	-5.47%
2022-08	$48.76	$38.80	$9.96	49,543,397.0	+12.61%
2022-07	$40.05	$35.48	$4.57	30,018,437.0	+13.14%
2022-06	$36.83	$32.64	$4.19	40,012,282.0	+0.23%
2022-05	$35.51	$23.65	$11.86	76,611,870.0	+35.17%
2022-04	$28.50	$25.04	$3.46	37,964,859.0	+0.12%
2022-03	$26.84	$23.79	$3.05	55,814,820.0	+4.96%
2022-02	$25.16	$22.78	$2.38	51,045,443.0	+8.53%
2022-01	$24.96	$21.08	$3.88	45,806,335.0	-2.97%

BFAM

$108.26

1.99%

FTDR

$56.09

1.23%

SCI

$81.61

1.10%

CSV

$40.48

0.65%

$0.718

0.28%