H R Block Inc (HRB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$53.92	$52.02	$1.90	2,313,385	+1.70%
Nov 02, 2026	$52.83	$50.99	$1.84	1,734,409	+1.83%
Oct 30, 2026	$51.67	$50.41	$1.27	2,902,603	+3.28%
Oct 29, 2026	$49.71	$47.83	$1.88	1,733,738	+3.93%
Oct 28, 2026	$48.21	$46.90	$1.31	1,395,573	-0.38%
Oct 27, 2026	$49.55	$47.48	$2.07	1,677,897	-4.16%
Oct 26, 2026	$50.54	$49.61	$0.93	1,470,356	+0.74%
Oct 23, 2026	$50.35	$49.13	$1.21	1,248,687	-0.78%
Oct 22, 2026	$50.39	$48.41	$1.98	1,558,322	+4.70%
Oct 21, 2026	$48.50	$47.57	$0.93	1,414,332	-1.20%
Oct 20, 2026	$48.72	$47.73	$0.995	1,766,011	+2.20%
Oct 19, 2026	$48.72	$47.33	$1.39	1,453,625	-2.67%
Oct 16, 2026	$49.24	$47.81	$1.43	1,759,985	+0.75%
Oct 15, 2026	$48.84	$46.89	$1.95	1,677,796	+4.98%
Oct 14, 2026	$46.11	$43.98	$2.13	1,808,166	+5.00%
Oct 13, 2026	$45.39	$42.96	$2.43	2,337,943	-1.11%
Oct 12, 2026	$44.89	$44.21	$0.68	1,237,869	+0.61%
Oct 09, 2026	$45.10	$43.96	$1.15	1,494,699	-1.21%
Oct 08, 2026	$44.72	$43.13	$1.59	1,850,814	+3.31%
Oct 07, 2026	$43.37	$42.66	$0.705	1,618,650	+1.24%
Oct 06, 2026	$42.71	$41.84	$0.87	1,823,237	+1.50%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$53.92	$50.99	$2.93	4,047,794	+3.57%
Oct, 2026	$51.67	$41.08	$10.59	38,450,187	+25.61%
Sep, 2026	$52.98	$39.50	$13.48	42,247,764	-20.91%
Aug, 2026	$58.67	$44.44	$14.23	51,762,360	+17.23%
Jul, 2026	$47.33	$37.76	$9.57	40,549,057	+15.70%
Jun, 2026	$40.08	$33.56	$6.52	47,816,678	-1.07%
May, 2026	$39.84	$29.12	$10.72	59,687,231	+21.30%
Apr, 2026	$33.41	$29.75	$3.66	44,587,228	-0.03%
Mar, 2026	$32.65	$29.03	$3.62	48,696,862	+3.66%
Feb, 2026	$39.76	$28.16	$11.60	66,944,699	-22.38%
Jan, 2026	$45.24	$38.35	$6.89	35,801,971	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$44.47	$41.17	$3.30	31,435,103	+3.40%
Nov, 2025	$52.44	$41.38	$11.06	32,942,933	-15.32%
Oct, 2025	$52.90	$49.40	$3.50	24,370,226	-1.64%
Sep, 2025	$52.52	$48.97	$3.55	33,960,023	+0.44%
Aug, 2025	$55.95	$47.00	$8.95	43,393,194	-7.34%
Jul, 2025	$57.55	$54.32	$3.23	21,910,606	-1.00%
Jun, 2025	$59.05	$54.03	$5.02	25,242,827	-3.62%
May, 2025	$64.62	$55.54	$9.08	30,956,330	-5.67%
Apr, 2025	$64.08	$52.94	$11.14	38,681,623	+9.94%
Mar, 2025	$57.13	$49.16	$7.97	40,285,327	+0.73%
Feb, 2025	$55.87	$51.20	$4.67	23,936,583	-1.45%
Jan, 2025	$56.00	$51.91	$4.09	21,439,032	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$59.38	$51.41	$7.97	21,941,724	-12.04%
Nov, 2024	$63.81	$55.08	$8.73	32,085,964	-0.75%
Oct, 2024	$63.53	$59.26	$4.27	24,166,160	-6.01%
Sep, 2024	$64.90	$61.95	$2.95	26,547,872	+0.38%
Aug, 2024	$68.45	$53.72	$14.73	34,623,583	+9.27%
Jul, 2024	$58.63	$52.29	$6.34	17,662,225	+6.84%
Jun, 2024	$54.47	$48.78	$5.69	19,629,754	+9.25%
May, 2024	$54.21	$46.46	$7.75	28,275,779	+5.10%
Apr, 2024	$49.07	$45.87	$3.20	18,921,077	-3.83%
Mar, 2024	$52.90	$46.30	$6.60	22,621,102	+0.33%
Feb, 2024	$50.29	$42.28	$8.01	27,336,343	+4.50%
Jan, 2024	$49.14	$44.96	$4.18	18,936,164	-3.16%

Simile a HRB