H R Block Inc (HRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-01	$40.20	$38.77	$1.42	1,621,126.0	+3.31%
2026-06-30	$38.82	$37.82	$1.00	1,676,141.0	-0.37%
2026-06-29	$38.37	$37.19	$1.18	2,248,193.0	+2.69%
2026-06-26	$37.24	$35.93	$1.31	2,316,113.0	+4.02%
2026-06-25	$36.66	$35.65	$1.01	1,199,790.0	-1.51%
2026-06-24	$36.96	$35.74	$1.22	1,449,463.0	+1.28%
2026-06-23	$35.96	$34.57	$1.39	2,497,579.0	+5.38%
2026-06-22	$34.64	$33.56	$1.08	3,116,837.0	-0.99%
2026-06-18	$35.22	$33.73	$1.49	3,310,247.0	-2.66%
2026-06-17	$36.40	$35.24	$1.16	2,036,327.0	-2.51%
2026-06-16	$36.68	$36.05	$0.63	1,612,363.0	+0.08%
2026-06-15	$36.91	$35.81	$1.09	2,085,291.0	-0.88%
2026-06-12	$36.52	$35.75	$0.77	2,534,072.0	+1.76%
2026-06-11	$37.23	$35.50	$1.73	3,163,907.0	-3.55%
2026-06-10	$38.25	$36.87	$1.38	2,385,071.0	-2.74%
2026-06-09	$38.68	$37.44	$1.24	2,849,039.0	+1.95%
2026-06-08	$38.08	$37.25	$0.83	1,913,926.0	-1.47%
2026-06-05	$38.73	$37.51	$1.22	2,248,787.0	+1.65%
2026-06-04	$39.00	$37.41	$1.59	1,786,201.0	-1.29%
2026-06-03	$38.08	$37.10	$0.975	2,490,860.0	-1.61%
2026-06-02	$39.31	$38.15	$1.16	2,258,943.0	-2.50%

H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H R Block Inc Storia dei prezzi delle azioni (HRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.20	$38.77	$1.42	1,621,126.0	+0.00%
2026-06	$40.20	$33.56	$6.63	49,437,804.0	+2.21%
2026-05	$39.84	$29.12	$10.72	59,687,231.0	+21.30%
2026-04	$33.41	$29.75	$3.66	44,587,228.0	-0.03%
2026-03	$32.65	$29.03	$3.62	48,696,862.0	+3.66%
2026-02	$39.76	$28.16	$11.60	66,944,699.0	-22.38%
2026-01	$45.24	$38.35	$6.89	35,801,971.0	-9.48%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.47	$41.17	$3.30	31,435,103.0	+3.40%
2025-11	$52.44	$41.38	$11.05	32,942,933.0	-15.32%
2025-10	$52.90	$49.40	$3.50	24,370,226.0	-1.64%
2025-09	$52.52	$48.97	$3.55	33,960,023.0	+0.44%
2025-08	$55.95	$47.00	$8.95	43,393,194.0	-7.34%
2025-07	$57.55	$54.32	$3.23	21,910,606.0	-1.00%
2025-06	$59.05	$54.03	$5.02	25,242,827.0	-3.62%
2025-05	$64.62	$55.53	$9.08	30,956,330.0	-5.67%
2025-04	$64.08	$52.94	$11.14	38,681,623.0	+9.94%
2025-03	$57.13	$49.16	$7.97	40,285,327.0	+0.73%
2025-02	$55.87	$51.20	$4.67	23,936,583.0	-1.45%
2025-01	$56.00	$51.91	$4.09	21,439,032.0	+4.67%

H R Block Inc Storia dei prezzi delle azioni (HRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.38	$51.41	$7.97	21,941,724.0	-12.04%
2024-11	$63.81	$55.08	$8.73	32,085,964.0	-0.75%
2024-10	$63.53	$59.26	$4.27	24,166,160.0	-6.01%
2024-09	$64.90	$61.95	$2.95	26,547,872.0	+0.38%
2024-08	$68.45	$53.72	$14.73	34,623,583.0	+9.27%
2024-07	$58.63	$52.29	$6.34	17,662,225.0	+6.84%
2024-06	$54.47	$48.78	$5.69	19,629,754.0	+9.25%
2024-05	$54.21	$46.46	$7.75	28,275,779.0	+5.10%
2024-04	$49.07	$45.87	$3.20	18,921,077.0	-3.83%
2024-03	$52.90	$46.30	$6.60	22,621,102.0	+0.33%
2024-02	$50.29	$42.28	$8.01	27,336,343.0	+4.50%
2024-01	$49.14	$44.96	$4.18	18,936,164.0	-3.16%