Scarica l'app Stockscreener
56.87
0.57%
0.32
Dopo l'orario di chiusura:
56.87
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di H R Block Inc (HRB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $57.47 | $55.85 | $1.62 | 2,341,681.0 | +0.57% |
| 2024-11-20 | $56.73 | $55.11 | $1.62 | 2,956,221.0 | +2.08% |
| 2024-11-19 | $58.67 | $55.08 | $3.59 | 3,065,604.0 | -8.20% |
| 2024-11-18 | $60.49 | $59.60 | $0.89 | 1,118,107.0 | +0.45% |
| 2024-11-15 | $60.31 | $58.99 | $1.32 | 1,199,431.0 | +1.59% |
| 2024-11-14 | $59.80 | $58.88 | $0.92 | 1,183,669.0 | -0.37% |
| 2024-11-13 | $60.78 | $59.36 | $1.42 | 1,247,580.0 | -1.00% |
| 2024-11-12 | $61.45 | $59.84 | $1.61 | 1,552,421.0 | -2.11% |
| 2024-11-11 | $61.42 | $59.64 | $1.78 | 2,157,891.0 | +3.50% |
| 2024-11-08 | $61.93 | $58.18 | $3.75 | 2,486,067.0 | -6.60% |
| 2024-11-07 | $63.74 | $62.34 | $1.40 | 1,609,170.0 | +1.34% |
| 2024-11-06 | $63.81 | $61.92 | $1.89 | 1,188,173.0 | +2.51% |
| 2024-11-05 | $61.18 | $60.09 | $1.09 | 825,912.0 | +1.13% |
| 2024-11-04 | $60.63 | $59.65 | $0.98 | 854,110.0 | +1.24% |
| 2024-11-01 | $60.30 | $59.55 | $0.75 | 919,104.0 | -0.27% |
| 2024-10-31 | $61.27 | $59.69 | $1.58 | 1,337,840.0 | -1.60% |
| 2024-10-30 | $60.70 | $59.95 | $0.7462 | 949,872.0 | +1.00% |
| 2024-10-29 | $60.11 | $59.26 | $0.85 | 928,933.0 | +0.50% |
| 2024-10-28 | $60.63 | $59.69 | $0.94 | 700,879.0 | -0.38% |
| 2024-10-25 | $60.30 | $59.52 | $0.78 | 807,227.0 | +0.07% |
| 2024-10-24 | $60.71 | $59.73 | $0.9825 | 1,007,895.0 | -0.81% |
| 2024-10-23 | $61.07 | $60.29 | $0.78 | 1,088,508.0 | -0.31% |
H R Block Inc Stock (HRB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H R Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H R Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
H R Block Inc Storia dei prezzi delle azioni (HRB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $63.81 | $55.08 | $8.73 | 27,046,822.0 | -4.79% |
| 2024-10 | $63.53 | $59.26 | $4.27 | 24,166,160.0 | -6.01% |
| 2024-09 | $64.90 | $61.95 | $2.95 | 26,547,872.0 | +0.38% |
| 2024-08 | $68.45 | $53.72 | $14.73 | 34,623,583.0 | +9.27% |
| 2024-07 | $58.63 | $52.29 | $6.34 | 17,662,225.0 | +6.84% |
| 2024-06 | $54.47 | $48.78 | $5.69 | 19,629,754.0 | +9.25% |
| 2024-05 | $54.21 | $46.46 | $7.75 | 28,275,779.0 | +5.10% |
| 2024-04 | $49.07 | $45.87 | $3.20 | 18,921,077.0 | -3.83% |
| 2024-03 | $52.90 | $46.30 | $6.60 | 22,621,102.0 | +0.33% |
| 2024-02 | $50.29 | $42.28 | $8.01 | 27,336,343.0 | +4.50% |
| 2024-01 | $49.14 | $44.96 | $4.18 | 18,936,164.0 | -3.16% |
H R Block Inc Storia dei prezzi delle azioni (HRB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.03 | $44.83 | $4.20 | 27,283,933.0 | +6.49% |
| 2023-11 | $47.30 | $39.20 | $8.10 | 30,177,795.0 | +10.65% |
| 2023-10 | $44.83 | $40.48 | $4.35 | 27,941,621.0 | -4.67% |
| 2023-09 | $43.89 | $38.70 | $5.19 | 31,255,213.0 | +7.70% |
| 2023-08 | $40.32 | $33.23 | $7.09 | 34,784,084.0 | +18.95% |
| 2023-07 | $34.39 | $30.66 | $3.73 | 20,794,431.0 | +5.46% |
| 2023-06 | $33.44 | $29.85 | $3.59 | 35,450,255.0 | +6.77% |
| 2023-05 | $34.24 | $28.83 | $5.41 | 53,576,399.0 | -11.97% |
| 2023-04 | $35.50 | $33.22 | $2.28 | 23,959,916.0 | -3.80% |
| 2023-03 | $37.41 | $32.91 | $4.50 | 35,578,009.0 | -4.21% |
| 2023-02 | $40.21 | $36.74 | $3.47 | 28,016,508.0 | -5.59% |
| 2023-01 | $39.17 | $34.75 | $4.42 | 33,382,897.0 | +6.77% |
H R Block Inc Storia dei prezzi delle azioni (HRB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.02 | $35.83 | $8.19 | 31,914,759.0 | -16.47% |
| 2022-11 | $43.77 | $37.57 | $6.20 | 38,074,277.0 | +6.22% |
| 2022-10 | $42.88 | $37.67 | $5.21 | 35,541,134.0 | -3.27% |
| 2022-09 | $45.93 | $42.04 | $3.89 | 36,929,805.0 | -5.47% |
| 2022-08 | $48.76 | $38.80 | $9.96 | 49,543,397.0 | +12.61% |
| 2022-07 | $40.05 | $35.48 | $4.57 | 30,018,437.0 | +13.14% |
| 2022-06 | $36.83 | $32.64 | $4.19 | 40,012,282.0 | +0.23% |
| 2022-05 | $35.51 | $23.65 | $11.86 | 76,611,870.0 | +35.17% |
| 2022-04 | $28.50 | $25.04 | $3.46 | 37,964,859.0 | +0.12% |
| 2022-03 | $26.84 | $23.79 | $3.05 | 55,814,820.0 | +4.96% |
| 2022-02 | $25.16 | $22.78 | $2.38 | 51,045,443.0 | +8.53% |
| 2022-01 | $24.96 | $21.08 | $3.88 | 45,806,335.0 | -2.97% |
2.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):