Abrdn Life Sciences Investors (HQL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Life Sciences Investors (HQL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$18.00	$17.75	$0.25	65,495.0	+1.02%
2026-05-04	$17.84	$17.55	$0.2899	82,935.0	+0.97%
2026-05-01	$17.61	$17.38	$0.225	64,949.0	+0.29%
2026-04-30	$17.69	$17.46	$0.2299	217,989.0	+0.57%
2026-04-29	$17.63	$17.29	$0.3412	60,453.0	-0.74%
2026-04-28	$17.79	$17.44	$0.35	85,060.0	-0.17%
2026-04-27	$17.68	$17.37	$0.312	82,644.0	+1.68%
2026-04-24	$17.45	$17.17	$0.2799	42,541.0	-0.80%
2026-04-23	$17.80	$17.36	$0.44	56,314.0	-1.53%
2026-04-22	$17.94	$17.57	$0.3745	53,818.0	-1.23%
2026-04-21	$18.10	$17.67	$0.43	75,788.0	-0.39%
2026-04-20	$18.10	$17.90	$0.20	113,647.0	-0.22%
2026-04-17	$18.10	$17.87	$0.23	134,715.0	+0.67%
2026-04-16	$17.91	$17.77	$0.145	66,578.0	+0.45%
2026-04-15	$17.96	$17.74	$0.2199	92,701.0	+0.34%
2026-04-14	$17.85	$17.22	$0.63	147,284.0	+1.49%
2026-04-13	$17.49	$17.08	$0.41	85,299.0	+1.92%
2026-04-10	$17.35	$17.12	$0.2297	90,247.0	-0.35%
2026-04-09	$17.35	$17.15	$0.20	82,965.0	-0.12%
2026-04-08	$17.41	$17.11	$0.305	99,606.0	+1.71%
2026-04-07	$16.99	$16.62	$0.37	141,355.0	-0.29%

Abrdn Life Sciences Investors Stock (HQL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Life Sciences Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Life Sciences Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Life Sciences Investors Storia dei prezzi delle azioni (HQL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.00	$17.38	$0.62	278,874.0	+2.29%
2026-04	$18.10	$16.42	$1.68	2,121,825.0	+7.56%
2026-03	$16.92	$15.66	$1.26	2,574,162.0	-2.28%
2026-02	$17.58	$16.44	$1.14	2,531,516.0	-1.83%
2026-01	$17.50	$16.15	$1.35	2,709,168.0	+1.07%

Abrdn Life Sciences Investors Storia dei prezzi delle azioni (HQL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.70	$16.55	$1.15	2,563,010.0	-4.75%
2025-11	$17.67	$15.66	$2.01	3,405,365.0	-0.45%
2025-10	$17.80	$15.47	$2.33	5,366,222.0	+14.44%
2025-09	$15.52	$13.88	$1.64	3,295,124.0	+11.18%
2025-08	$14.10	$13.01	$1.09	2,082,507.0	+6.25%
2025-07	$13.52	$12.72	$0.7962	2,782,577.0	+2.50%
2025-06	$13.12	$12.15	$0.97	1,690,073.0	+4.66%
2025-05	$13.09	$11.88	$1.21	2,587,668.0	-4.60%
2025-04	$12.83	$10.55	$2.28	2,668,256.0	+1.10%
2025-03	$13.49	$12.37	$1.12	2,553,659.0	-5.58%
2025-02	$14.42	$13.27	$1.15	2,885,231.0	-5.42%
2025-01	$14.33	$13.14	$1.19	2,250,193.0	+8.31%

Abrdn Life Sciences Investors Storia dei prezzi delle azioni (HQL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.47	$13.11	$1.36	2,310,455.0	-7.85%
2024-11	$15.37	$13.68	$1.69	1,751,774.0	-2.06%
2024-10	$15.26	$14.56	$0.70	1,534,732.0	-3.45%
2024-09	$15.68	$14.69	$0.992	1,438,787.0	-0.33%
2024-08	$15.90	$14.60	$1.30	1,479,726.0	-1.56%
2024-07	$15.63	$14.18	$1.45	3,164,838.0	+8.47%
2024-06	$14.30	$13.33	$0.97	1,246,372.0	+6.38%
2024-05	$14.29	$13.02	$1.27	1,641,095.0	+1.83%
2024-04	$13.65	$12.76	$0.89	2,090,083.0	-4.04%
2024-03	$13.99	$13.29	$0.704	1,604,941.0	-0.44%
2024-02	$14.20	$13.67	$0.5259	2,438,118.0	-0.22%
2024-01	$14.37	$13.36	$1.01	3,033,529.0	+1.93%