13.31
price down icon2.20%   -0.30
after-market Dopo l'orario di chiusura: 13.31
loading

Storico Dei Prezzi Delle Azioni Di Hirequest Inc (HQI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $13.64 $13.30 $0.34 8,173.0 -2.20%
2024-10-30 $14.15 $13.48 $0.6679 18,220.0 -2.99%
2024-10-29 $14.15 $13.90 $0.2477 3,991.0 -0.28%
2024-10-28 $14.07 $13.59 $0.48 7,435.0 +3.30%
2024-10-25 $14.00 $13.62 $0.38 13,488.0 -1.16%
2024-10-24 $13.78 $13.62 $0.1599 3,350.0 +0.47%
2024-10-23 $14.00 $13.64 $0.36 5,499.0 -0.83%
2024-10-22 $14.15 $13.80 $0.35 11,554.0 -1.28%
2024-10-21 $14.40 $14.01 $0.39 6,963.0 -1.89%
2024-10-18 $14.41 $14.07 $0.34 6,661.0 +0.35%
2024-10-17 $14.49 $14.00 $0.49 22,289.0 +0.35%
2024-10-16 $14.20 $13.80 $0.395 12,724.0 -0.07%
2024-10-15 $14.50 $14.16 $0.3366 11,605.0 +0.50%
2024-10-14 $14.50 $14.00 $0.50 17,277.0 +1.29%
2024-10-11 $13.95 $13.50 $0.45 15,636.0 +5.05%
2024-10-10 $13.56 $13.23 $0.33 7,829.0 +0.00%
2024-10-09 $13.92 $12.90 $1.02 21,501.0 +3.35%
2024-10-08 $12.89 $12.42 $0.4771 11,565.0 -0.93%
2024-10-07 $13.49 $12.84 $0.655 10,465.0 -3.71%
2024-10-04 $13.66 $13.14 $0.52 8,181.0 +2.51%
2024-10-03 $13.54 $13.09 $0.445 8,898.0 -2.96%
2024-10-02 $13.94 $13.53 $0.405 3,614.0 -3.36%

Hirequest Inc Stock (HQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hirequest Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hirequest Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hirequest Inc Storia dei prezzi delle azioni (HQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $14.50 $12.42 $2.08 249,986.0 -6.00%
2024-09 $15.20 $13.46 $1.74 238,060.0 -0.56%
2024-08 $14.46 $11.39 $3.07 408,212.0 +5.87%
2024-07 $14.15 $11.94 $2.21 222,836.0 +8.91%
2024-06 $13.03 $11.92 $1.11 260,273.0 -5.22%
2024-05 $13.40 $11.55 $1.85 420,717.0 +1.64%
2024-04 $13.60 $11.83 $1.77 156,566.0 -1.00%
2024-03 $13.34 $11.40 $1.93 305,108.0 -3.36%
2024-02 $13.59 $12.38 $1.21 290,368.0 +0.75%
2024-01 $15.63 $12.73 $2.90 304,457.0 -13.36%

Hirequest Inc Storia dei prezzi delle azioni (HQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.31 $14.39 $2.92 538,088.0 +3.65%
2023-11 $16.37 $12.49 $3.88 476,261.0 -2.82%
2023-10 $16.83 $14.84 $1.99 299,314.0 -1.23%
2023-09 $19.39 $15.10 $4.29 525,447.0 -18.87%
2023-08 $25.27 $17.45 $7.82 722,508.0 -23.95%
2023-07 $26.47 $24.37 $2.10 348,507.0 -3.92%
2023-06 $29.38 $23.02 $6.36 1,527,317.0 +12.01%
2023-05 $25.79 $19.25 $6.54 709,578.0 +11.20%
2023-04 $23.05 $18.50 $4.55 277,511.0 -3.11%
2023-03 $24.98 $20.08 $4.91 468,528.0 -5.31%
2023-02 $23.01 $20.75 $2.26 191,881.0 +5.86%
2023-01 $21.52 $15.91 $5.61 277,895.0 +36.12%

Hirequest Inc Storia dei prezzi delle azioni (HQI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.14 $14.69 $5.45 351,401.0 -9.66%
2022-11 $18.81 $13.68 $5.13 189,883.0 +12.04%
2022-10 $15.90 $12.50 $3.40 167,002.0 +21.09%
2022-09 $15.35 $12.64 $2.71 169,408.0 -8.25%
2022-08 $15.87 $13.30 $2.57 200,454.0 -5.95%
2022-07 $15.93 $13.21 $2.72 194,602.0 +6.10%
2022-06 $15.98 $11.80 $4.18 1,381,862.0 -8.74%
2022-05 $16.98 $14.22 $2.76 822,577.0 -7.10%
2022-04 $19.28 $16.20 $3.08 340,078.0 -13.08%
2022-03 $20.26 $16.27 $3.99 562,323.0 +1.92%
2022-02 $20.50 $17.37 $3.13 242,121.0 +1.41%
2022-01 $20.78 $16.85 $3.93 329,399.0 -8.23%
$19.99
price down icon 1.96%
$39.06
price down icon 0.89%
staffing_employment_services ZIP
$9.27
price down icon 0.43%
$36.19
price down icon 2.16%
$57.79
price down icon 1.04%
staffing_employment_services NSP
$78.77
price down icon 2.88%
Capitalizzazione:     |  Volume (24 ore):