15.74
price up icon0.58%   0.09
after-market Dopo l'orario di chiusura: 15.74
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Healthcare Investors (HQH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $15.87 $15.60 $0.27 149,228.0 +0.58%
2025-07-31 $16.12 $15.63 $0.4876 150,953.0 -1.39%
2025-07-30 $16.11 $15.79 $0.325 136,214.0 -0.63%
2025-07-29 $16.05 $15.90 $0.148 131,461.0 -0.50%
2025-07-28 $16.22 $16.00 $0.22 95,389.0 -0.86%
2025-07-25 $16.25 $16.05 $0.20 145,112.0 -0.18%
2025-07-24 $16.36 $16.12 $0.24 190,026.0 +0.43%
2025-07-23 $16.19 $16.13 $0.06 85,346.0 +1.25%
2025-07-22 $16.00 $15.66 $0.34 209,482.0 +1.85%
2025-07-21 $16.01 $15.63 $0.3849 361,460.0 -2.61%
2025-07-18 $16.09 $15.58 $0.51 711,491.0 +1.97%
2025-07-17 $15.83 $15.69 $0.14 243,902.0 +0.51%
2025-07-16 $15.75 $15.60 $0.15 168,295.0 +0.58%
2025-07-15 $15.90 $15.51 $0.3899 264,183.0 -1.14%
2025-07-14 $15.83 $15.63 $0.20 306,261.0 +0.00%
2025-07-11 $16.04 $15.77 $0.27 179,572.0 -1.87%
2025-07-10 $16.16 $15.93 $0.23 231,984.0 +0.56%
2025-07-09 $16.00 $15.83 $0.17 292,091.0 +1.59%
2025-07-08 $15.83 $15.52 $0.3099 198,618.0 +1.03%
2025-07-07 $15.83 $15.50 $0.33 212,604.0 -1.58%
2025-07-03 $15.90 $15.78 $0.1216 119,534.0 +0.25%

Abrdn Healthcare Investors Stock (HQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Healthcare Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Healthcare Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $15.87 $15.60 $0.27 149,228.0 +0.00%
2025-07 $16.36 $15.48 $0.8818 5,092,640.0 +1.61%
2025-06 $16.04 $15.09 $0.95 3,465,890.0 +1.77%
2025-05 $16.42 $15.11 $1.31 5,251,382.0 -6.28%
2025-04 $16.32 $13.77 $2.55 4,764,176.0 +0.00%
2025-03 $17.33 $15.90 $1.43 3,218,294.0 -5.58%
2025-02 $18.30 $16.95 $1.35 3,934,542.0 -5.29%
2025-01 $18.28 $16.05 $2.23 4,768,387.0 +13.15%

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.94 $15.90 $2.04 5,534,443.0 -7.11%
2024-11 $18.86 $17.05 $1.81 3,948,434.0 -3.33%
2024-10 $18.77 $17.99 $0.78 2,510,802.0 -3.17%
2024-09 $19.24 $18.41 $0.83 2,429,047.0 -1.74%
2024-08 $19.79 $17.85 $1.94 4,009,213.0 +2.05%
2024-07 $18.97 $17.35 $1.62 4,394,089.0 +6.36%
2024-06 $17.52 $16.59 $0.9321 2,205,693.0 +5.43%
2024-05 $17.68 $16.15 $1.54 3,763,628.0 +2.54%
2024-04 $16.88 $15.76 $1.12 3,163,536.0 -4.21%
2024-03 $17.20 $16.35 $0.8466 3,258,769.0 +0.24%
2024-02 $17.63 $16.80 $0.83 3,326,181.0 -1.81%
2024-01 $17.57 $16.53 $1.04 3,897,057.0 +3.38%

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.65 $14.82 $1.83 5,764,911.0 +11.13%
2023-11 $15.85 $14.58 $1.27 4,543,829.0 +2.05%
2023-10 $15.89 $14.31 $1.58 3,459,512.0 -6.05%
2023-09 $16.68 $15.47 $1.21 3,013,694.0 -6.10%
2023-08 $17.25 $16.44 $0.809 2,940,764.0 -2.93%
2023-07 $17.56 $16.91 $0.6498 2,395,093.0 +0.06%
2023-06 $17.51 $16.63 $0.88 2,298,233.0 +1.73%
2023-05 $17.66 $16.46 $1.20 2,292,102.0 -3.73%
2023-04 $17.94 $17.12 $0.8199 2,105,390.0 -1.36%
2023-03 $18.27 $16.76 $1.51 2,950,545.0 -1.84%
2023-02 $19.15 $17.95 $1.20 2,542,703.0 -5.47%
2023-01 $19.03 $18.05 $0.98 3,274,173.0 +5.67%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Capitalizzazione:     |  Volume (24 ore):