15.76
price down icon0.82%   -0.13
pre-market  Pre-mercato:  15.76  
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Healthcare Investors (HQH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $15.93 $15.71 $0.22 142,857.0 -0.82%
2025-04-02 $15.89 $15.73 $0.16 254,165.0 +0.25%
2025-04-01 $16.20 $15.80 $0.40 175,992.0 -2.40%
2025-03-31 $16.41 $15.90 $0.5092 217,382.0 -1.58%
2025-03-28 $16.60 $16.41 $0.19 135,826.0 +0.06%
2025-03-27 $16.61 $16.49 $0.12 133,253.0 -0.54%
2025-03-26 $16.77 $16.51 $0.26 152,880.0 +0.42%
2025-03-25 $16.91 $16.51 $0.405 263,164.0 -1.96%
2025-03-24 $16.86 $16.74 $0.1226 137,576.0 +0.72%
2025-03-21 $16.77 $16.61 $0.16 96,248.0 +0.54%
2025-03-20 $16.77 $16.60 $0.17 121,853.0 +0.00%
2025-03-19 $16.72 $16.58 $0.14 140,482.0 -0.48%
2025-03-18 $16.95 $16.67 $0.2803 129,814.0 -0.65%
2025-03-17 $16.89 $16.54 $0.35 123,805.0 +1.45%
2025-03-14 $16.68 $16.50 $0.1836 169,442.0 +0.18%
2025-03-13 $16.85 $16.53 $0.32 115,717.0 -0.42%
2025-03-12 $16.74 $16.42 $0.3199 168,709.0 +0.54%
2025-03-11 $16.77 $16.31 $0.46 293,563.0 -1.37%
2025-03-10 $17.17 $16.73 $0.44 184,632.0 -1.70%
2025-03-07 $17.12 $16.91 $0.21 162,775.0 +0.35%
2025-03-06 $17.08 $16.91 $0.168 149,750.0 -0.47%
2025-03-05 $17.09 $16.83 $0.26 144,797.0 +1.13%

Abrdn Healthcare Investors Stock (HQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Healthcare Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Healthcare Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.20 $15.71 $0.49 715,871.0 -2.96%
2025-03 $17.33 $15.90 $1.43 3,218,294.0 -5.58%
2025-02 $18.30 $16.95 $1.35 3,934,542.0 -5.29%
2025-01 $18.28 $16.05 $2.23 4,768,387.0 +13.15%

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.94 $15.90 $2.04 5,534,443.0 -7.11%
2024-11 $18.86 $17.05 $1.81 3,948,434.0 -3.33%
2024-10 $18.77 $17.99 $0.78 2,510,802.0 -3.17%
2024-09 $19.24 $18.41 $0.83 2,429,047.0 -1.74%
2024-08 $19.79 $17.85 $1.94 4,009,213.0 +2.05%
2024-07 $18.97 $17.35 $1.62 4,394,089.0 +6.36%
2024-06 $17.52 $16.59 $0.9321 2,205,693.0 +5.43%
2024-05 $17.68 $16.15 $1.54 3,763,628.0 +2.54%
2024-04 $16.88 $15.76 $1.12 3,163,536.0 -4.21%
2024-03 $17.20 $16.35 $0.8466 3,258,769.0 +0.24%
2024-02 $17.63 $16.80 $0.83 3,326,181.0 -1.81%
2024-01 $17.57 $16.53 $1.04 3,897,057.0 +3.38%

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.65 $14.82 $1.83 5,764,911.0 +11.13%
2023-11 $15.85 $14.58 $1.27 4,543,829.0 +2.05%
2023-10 $15.89 $14.31 $1.58 3,459,512.0 -6.05%
2023-09 $16.68 $15.47 $1.21 3,013,694.0 -6.10%
2023-08 $17.25 $16.44 $0.809 2,940,764.0 -2.93%
2023-07 $17.56 $16.91 $0.6498 2,395,093.0 +0.06%
2023-06 $17.51 $16.63 $0.88 2,298,233.0 +1.73%
2023-05 $17.66 $16.46 $1.20 2,292,102.0 -3.73%
2023-04 $17.94 $17.12 $0.8199 2,105,390.0 -1.36%
2023-03 $18.27 $16.76 $1.51 2,950,545.0 -1.84%
2023-02 $19.15 $17.95 $1.20 2,542,703.0 -5.47%
2023-01 $19.03 $18.05 $0.98 3,274,173.0 +5.67%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Capitalizzazione:     |  Volume (24 ore):