Abrdn Healthcare Investors (HQH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Healthcare Investors (HQH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$20.16	$19.74	$0.42	104,880.0	+0.10%
2026-05-04	$19.97	$19.74	$0.2299	139,896.0	+0.96%
2026-05-01	$19.90	$19.61	$0.2899	78,023.0	-0.55%
2026-04-30	$19.85	$19.60	$0.25	117,995.0	+1.79%
2026-04-29	$19.64	$19.27	$0.3698	110,727.0	-0.56%
2026-04-28	$19.85	$19.52	$0.3284	119,985.0	+0.00%
2026-04-27	$19.70	$19.28	$0.4199	111,272.0	+1.76%
2026-04-24	$19.50	$19.10	$0.40	99,859.0	-0.77%
2026-04-23	$19.65	$19.31	$0.34	128,174.0	-0.66%
2026-04-22	$19.89	$19.48	$0.41	109,723.0	-0.96%
2026-04-21	$19.95	$19.50	$0.45	129,680.0	-0.65%
2026-04-20	$19.95	$19.78	$0.17	140,306.0	-0.55%
2026-04-17	$19.99	$19.82	$0.17	156,356.0	+1.11%
2026-04-16	$19.90	$19.60	$0.2999	131,366.0	-0.20%
2026-04-15	$19.85	$19.64	$0.21	170,730.0	+0.20%
2026-04-14	$19.80	$19.40	$0.3999	198,146.0	+1.96%
2026-04-13	$19.39	$18.91	$0.48	155,934.0	+2.22%
2026-04-10	$19.05	$18.84	$0.21	107,883.0	+0.96%
2026-04-09	$19.05	$18.67	$0.38	168,603.0	+0.48%
2026-04-08	$18.81	$18.51	$0.30	179,645.0	+2.24%
2026-04-07	$18.39	$18.12	$0.27	128,692.0	-0.60%

Abrdn Healthcare Investors Stock (HQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Healthcare Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Healthcare Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.16	$19.61	$0.5499	427,679.0	+0.50%
2026-04	$19.99	$17.92	$2.07	2,934,000.0	+11.58%
2026-03	$18.97	$17.14	$1.83	3,564,022.0	-7.10%
2026-02	$20.46	$18.83	$1.63	4,072,566.0	+0.26%
2026-01	$19.79	$18.39	$1.40	4,102,458.0	+0.84%

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.51	$18.64	$0.87	3,503,843.0	-3.02%
2025-11	$19.65	$17.52	$2.13	4,557,327.0	-0.81%
2025-10	$19.69	$18.25	$1.44	4,306,667.0	+6.66%
2025-09	$18.46	$16.36	$2.10	3,753,156.0	+11.61%
2025-08	$16.90	$15.51	$1.39	4,400,902.0	+5.69%
2025-07	$16.36	$15.48	$0.8818	4,943,412.0	+1.03%
2025-06	$16.04	$15.09	$0.95	3,465,890.0	+1.77%
2025-05	$16.42	$15.11	$1.31	5,251,382.0	-6.28%
2025-04	$16.32	$13.77	$2.55	4,764,176.0	+0.00%
2025-03	$17.33	$15.90	$1.43	3,218,294.0	-5.58%
2025-02	$18.30	$16.95	$1.35	3,934,542.0	-5.29%
2025-01	$18.28	$16.05	$2.23	4,768,387.0	+13.15%

Abrdn Healthcare Investors Storia dei prezzi delle azioni (HQH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.94	$15.90	$2.04	5,534,443.0	-7.11%
2024-11	$18.86	$17.05	$1.81	3,948,434.0	-3.33%
2024-10	$18.77	$17.99	$0.78	2,510,802.0	-3.17%
2024-09	$19.24	$18.41	$0.83	2,429,047.0	-1.74%
2024-08	$19.79	$17.85	$1.94	4,009,213.0	+2.05%
2024-07	$18.97	$17.35	$1.62	4,394,089.0	+6.36%
2024-06	$17.52	$16.59	$0.9321	2,205,693.0	+5.43%
2024-05	$17.68	$16.15	$1.54	3,763,628.0	+2.54%
2024-04	$16.88	$15.76	$1.12	3,163,536.0	-4.21%
2024-03	$17.20	$16.35	$0.8466	3,258,769.0	+0.24%
2024-02	$17.63	$16.80	$0.83	3,326,181.0	-1.81%
2024-01	$17.57	$16.53	$1.04	3,897,057.0	+3.38%