Scarica l'app Stockscreener
67.48
1.11%
-0.7542
Storico Dei Prezzi Delle Azioni Di Hartford Us Quality Growth Etf (HQGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $67.48 | $67.48 | $0.00 | 6.00 | -1.11% |
| 2026-10-13 | $68.23 | $68.23 | $0.00 | 17.00 | -0.20% |
| 2026-10-12 | $68.37 | $68.37 | $0.00 | 6.00 | -0.29% |
| 2026-10-09 | $68.57 | $68.46 | $0.1083 | 1,511.0 | +0.74% |
| 2026-10-08 | $68.07 | $67.95 | $0.1165 | 2,121.0 | -0.33% |
| 2026-10-07 | $68.46 | $68.18 | $0.28 | 1,925.0 | -0.10% |
| 2026-10-06 | $68.58 | $68.32 | $0.26 | 4,027.0 | +0.35% |
| 2026-10-05 | $68.12 | $68.09 | $0.0313 | 1,542.0 | +0.69% |
| 2026-10-02 | $67.65 | $67.61 | $0.0439 | 527.0 | +0.51% |
| 2026-10-01 | $67.31 | $67.31 | $0.00 | 45.00 | +0.24% |
| 2026-09-30 | $67.15 | $67.15 | $0.00 | 19.00 | +0.03% |
| 2026-09-29 | $67.14 | $67.10 | $0.0356 | 1,569.0 | -0.17% |
| 2026-09-28 | $67.25 | $67.25 | $0.00 | 23.00 | -0.81% |
| 2026-09-25 | $67.80 | $67.50 | $0.3002 | 117.0 | +0.27% |
| 2026-09-24 | $67.62 | $67.62 | $0.00 | 34.00 | +0.09% |
| 2026-09-23 | $67.57 | $67.56 | $0.0142 | 128.0 | -0.82% |
| 2026-09-22 | $68.12 | $68.12 | $0.00 | 221.0 | +0.17% |
| 2026-09-21 | $68.00 | $68.00 | $0.00 | 17.00 | +1.78% |
| 2026-09-18 | $66.81 | $66.81 | $0.00 | 37.00 | +0.11% |
| 2026-09-17 | $66.74 | $66.74 | $0.00 | 16.00 | +1.22% |
| 2026-09-16 | $65.93 | $65.93 | $0.00 | 16.00 | -0.29% |
| 2026-09-15 | $66.14 | $66.03 | $0.11 | 1,581.0 | -0.62% |
Hartford Us Quality Growth Etf Stock (HQGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Us Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Us Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hartford Us Quality Growth Etf Storia dei prezzi delle azioni (HQGO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $68.58 | $67.31 | $1.27 | 11,727.0 | +0.49% |
| 2026-09 | $68.12 | $65.92 | $2.20 | 4,196.0 | -0.42% |
| 2026-08 | $68.46 | $66.24 | $2.22 | 3,405.0 | +2.72% |
| 2026-07 | $66.21 | $64.00 | $2.21 | 2,010.0 | +0.27% |
| 2026-06 | $66.70 | $63.27 | $3.43 | 44,201.0 | -1.18% |
| 2026-05 | $66.26 | $62.52 | $3.74 | 2,704.0 | +6.42% |
| 2026-04 | $62.26 | $56.87 | $5.39 | 5,493.0 | +9.83% |
| 2026-03 | $59.51 | $55.00 | $4.51 | 46,744.0 | -4.87% |
| 2026-02 | $61.05 | $58.63 | $2.42 | 5,545.0 | -1.53% |
| 2026-01 | $61.75 | $59.37 | $2.38 | 3,646.0 | +0.70% |
Hartford Us Quality Growth Etf Storia dei prezzi delle azioni (HQGO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $61.16 | $59.27 | $1.89 | 3,277.0 | +0.14% |
| 2025-11 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| 2025-10 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| 2025-09 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| 2025-08 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| 2025-07 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| 2025-06 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| 2025-05 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| 2025-04 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| 2025-03 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| 2025-02 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| 2025-01 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf Storia dei prezzi delle azioni (HQGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| 2024-11 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| 2024-10 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| 2024-09 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| 2024-08 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| 2024-07 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| 2024-06 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| 2024-05 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| 2024-04 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| 2024-03 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| 2024-02 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| 2024-01 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):