John Hancock Preferred Income Fund Iii (HPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Preferred Income Fund Iii (HPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$17.24	$17.01	$0.23	73,660.0	+1.53%
2024-09-27	$17.09	$16.91	$0.1799	39,989.0	-0.35%
2024-09-26	$17.07	$16.94	$0.13	39,781.0	+0.47%
2024-09-25	$16.98	$16.86	$0.12	40,870.0	+0.53%
2024-09-24	$16.91	$16.83	$0.08	19,276.0	+0.00%
2024-09-23	$16.91	$16.75	$0.16	45,728.0	+0.75%
2024-09-20	$16.80	$16.68	$0.125	46,597.0	+0.09%
2024-09-19	$16.75	$16.67	$0.08	46,699.0	+0.72%
2024-09-18	$16.65	$16.54	$0.11	40,768.0	+0.30%
2024-09-17	$16.64	$16.54	$0.1013	35,888.0	+0.24%
2024-09-16	$16.64	$16.52	$0.1161	41,332.0	-0.42%
2024-09-13	$16.68	$16.56	$0.1199	25,356.0	-0.48%
2024-09-12	$16.69	$16.55	$0.14	31,188.0	+0.48%
2024-09-11	$16.60	$16.55	$0.05	22,939.0	+0.24%
2024-09-10	$16.59	$16.50	$0.0935	33,899.0	+0.00%
2024-09-09	$16.60	$16.35	$0.25	54,748.0	+1.29%
2024-09-06	$16.44	$16.32	$0.12	51,199.0	-0.79%
2024-09-05	$16.50	$16.39	$0.115	28,950.0	-0.06%
2024-09-04	$16.50	$16.30	$0.20	28,928.0	+0.80%

John Hancock Preferred Income Fund Iii Stock (HPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Preferred Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Preferred Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Preferred Income Fund Iii Storia dei prezzi delle azioni (HPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$17.24	$16.30	$0.94	859,379.0	+5.31%
2024-08	$16.55	$15.45	$1.10	854,949.0	+1.11%
2024-07	$16.33	$15.69	$0.64	1,213,144.0	+2.40%
2024-06	$15.95	$15.46	$0.485	781,939.0	+1.61%
2024-05	$15.75	$15.03	$0.72	1,058,063.0	+3.46%
2024-04	$15.55	$14.42	$1.13	1,579,670.0	-2.53%
2024-03	$15.54	$14.92	$0.62	1,328,534.0	+1.58%
2024-02	$15.27	$14.57	$0.6999	936,573.0	+1.88%
2024-01	$15.04	$14.09	$0.95	1,254,541.0	+5.45%

John Hancock Preferred Income Fund Iii Storia dei prezzi delle azioni (HPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.24	$12.94	$1.30	2,268,632.0	+6.48%
2023-11	$13.35	$12.07	$1.28	2,608,367.0	+10.67%
2023-10	$13.38	$11.79	$1.59	1,555,106.0	-9.98%
2023-09	$14.28	$13.24	$1.04	803,989.0	-5.86%
2023-08	$14.40	$13.52	$0.885	1,119,685.0	-1.39%
2023-07	$14.48	$13.60	$0.88	1,024,246.0	+2.50%
2023-06	$14.12	$13.23	$0.89	1,119,740.0	+3.47%
2023-05	$14.54	$12.94	$1.60	1,617,480.0	-6.30%
2023-04	$14.80	$14.05	$0.7499	905,892.0	-1.23%
2023-03	$15.37	$13.60	$1.77	1,274,899.0	-3.56%
2023-02	$16.00	$14.82	$1.18	1,004,113.0	-3.01%
2023-01	$15.66	$14.29	$1.37	1,285,797.0	+8.39%

John Hancock Preferred Income Fund Iii Storia dei prezzi delle azioni (HPS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.29	$14.01	$1.29	1,586,446.0	-3.41%
2022-11	$15.47	$14.28	$1.19	990,967.0	-1.97%
2022-10	$15.47	$13.71	$1.76	1,058,748.0	+1.67%
2022-09	$16.25	$14.25	$2.00	1,042,297.0	-5.31%
2022-08	$17.46	$15.75	$1.71	786,049.0	-7.21%
2022-07	$17.07	$15.31	$1.76	760,180.0	+8.18%
2022-06	$17.60	$14.96	$2.64	1,166,230.0	-8.83%
2022-05	$17.74	$15.97	$1.77	1,072,049.0	+0.92%
2022-04	$18.11	$16.60	$1.51	1,111,383.0	-4.57%
2022-03	$17.97	$16.30	$1.67	1,163,364.0	+2.57%
2022-02	$17.77	$16.49	$1.28	1,341,556.0	-0.45%
2022-01	$18.85	$16.73	$2.12	1,453,509.0	-6.19%