14.06
price down icon0.71%   -0.10
pre-market  Pre-mercato:  13.91   -0.15   -1.07%
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Preferred Income Fund Iii (HPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $14.18 $14.04 $0.14 63,279.0 -0.71%
2025-06-24 $14.20 $14.08 $0.12 67,802.0 +0.64%
2025-06-23 $14.16 $14.05 $0.11 57,501.0 +0.01%
2025-06-20 $14.18 $14.03 $0.15 89,444.0 -0.01%
2025-06-18 $14.16 $14.07 $0.0946 33,655.0 -0.14%
2025-06-17 $14.13 $14.07 $0.06 26,166.0 -0.21%
2025-06-16 $14.18 $14.07 $0.1055 44,168.0 +0.43%
2025-06-13 $14.21 $14.05 $0.1582 42,734.0 -0.42%
2025-06-12 $14.26 $14.11 $0.147 74,614.0 -1.41%
2025-06-11 $14.40 $14.32 $0.0753 30,615.0 +0.01%
2025-06-10 $14.40 $14.24 $0.165 35,736.0 -0.21%
2025-06-09 $14.39 $14.29 $0.10 40,515.0 +0.42%
2025-06-06 $14.39 $14.25 $0.1386 48,743.0 +0.14%
2025-06-05 $14.34 $14.19 $0.1463 68,167.0 +0.21%
2025-06-04 $14.29 $14.21 $0.0799 39,375.0 +0.21%
2025-06-03 $14.31 $14.13 $0.178 78,738.0 +0.32%
2025-06-02 $14.24 $14.14 $0.10 63,748.0 -0.60%
2025-05-30 $14.32 $14.19 $0.1327 68,803.0 -0.07%
2025-05-29 $14.30 $14.19 $0.11 60,121.0 +0.42%
2025-05-28 $14.32 $14.15 $0.1729 36,268.0 -0.07%

John Hancock Preferred Income Fund Iii Stock (HPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Preferred Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Preferred Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Preferred Income Fund Iii Storia dei prezzi delle azioni (HPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.40 $14.03 $0.375 968,279.0 -1.33%
2025-05 $14.59 $14.12 $0.4711 1,041,223.0 -1.38%
2025-04 $15.14 $13.08 $2.06 1,243,323.0 -3.67%
2025-03 $15.47 $14.70 $0.77 1,094,435.0 -2.53%
2025-02 $15.59 $14.86 $0.7255 1,270,843.0 +2.81%
2025-01 $15.24 $14.09 $1.15 1,352,191.0 -0.40%

John Hancock Preferred Income Fund Iii Storia dei prezzi delle azioni (HPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.78 $14.62 $1.16 1,247,080.0 -6.15%
2024-11 $16.45 $15.35 $1.10 1,046,018.0 -1.87%
2024-10 $17.25 $15.75 $1.50 1,147,622.0 -6.84%
2024-09 $17.24 $16.30 $0.94 785,719.0 +5.31%
2024-08 $16.55 $15.45 $1.10 854,949.0 +1.11%
2024-07 $16.33 $15.69 $0.64 1,213,144.0 +2.40%
2024-06 $15.95 $15.46 $0.485 781,939.0 +1.61%
2024-05 $15.75 $15.03 $0.72 1,058,063.0 +3.46%
2024-04 $15.55 $14.42 $1.13 1,579,670.0 -2.53%
2024-03 $15.54 $14.92 $0.62 1,328,534.0 +1.58%
2024-02 $15.27 $14.57 $0.6999 936,573.0 +1.88%
2024-01 $15.04 $14.09 $0.95 1,254,541.0 +5.45%

John Hancock Preferred Income Fund Iii Storia dei prezzi delle azioni (HPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.24 $12.94 $1.30 2,268,632.0 +6.48%
2023-11 $13.35 $12.07 $1.28 2,608,367.0 +10.67%
2023-10 $13.38 $11.79 $1.59 1,555,106.0 -9.98%
2023-09 $14.28 $13.24 $1.04 803,989.0 -5.86%
2023-08 $14.40 $13.52 $0.885 1,119,685.0 -1.39%
2023-07 $14.48 $13.60 $0.88 1,024,246.0 +2.50%
2023-06 $14.12 $13.23 $0.89 1,119,740.0 +3.47%
2023-05 $14.54 $12.94 $1.60 1,617,480.0 -6.30%
2023-04 $14.80 $14.05 $0.7499 905,892.0 -1.23%
2023-03 $15.37 $13.60 $1.77 1,274,899.0 -3.56%
2023-02 $16.00 $14.82 $1.18 1,004,113.0 -3.01%
2023-01 $15.66 $14.29 $1.37 1,285,797.0 +8.39%
$4.05
price down icon 0.25%
closed_end_fund_debt NZF
$11.82
price up icon 0.08%
closed_end_fund_debt GOF
$14.75
price up icon 0.34%
closed_end_fund_debt NVG
$11.79
price up icon 0.00%
closed_end_fund_debt JPC
$7.96
price up icon 0.13%
closed_end_fund_debt PTY
$13.71
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):