Scarica l'app Stockscreener
0.0006
7.69%
-0.000050
Storico Dei Prezzi Delle Azioni Di Hop-ON Inc (HPNN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0007 | $0.0006 | $0.0001 | 3,893,393.0 | +7.69% |
| 2024-11-15 | $0.0007 | $0.0006 | $0.0001 | 14,946,024.0 | +0.00% |
| 2024-11-14 | $0.0007 | $0.0005 | $0.0002 | 6,511,384.0 | -7.14% |
| 2024-11-13 | $0.0007 | $0.0005 | $0.0002 | 7,706,458.0 | +40.00% |
| 2024-11-12 | $0.00055 | $0.0005 | $0.00 | 1,271,275.0 | +0.00% |
| 2024-11-11 | $0.0006 | $0.00044 | $0.00016 | 15,697,708.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.0004 | $0.00 | 5,507,591.0 | +11.11% |
| 2024-11-07 | $0.0005 | $0.0004 | $0.00 | 1,408,255.0 | -18.18% |
| 2024-11-06 | $0.00055 | $0.0004 | $0.00015 | 1,608,100.0 | +10.00% |
| 2024-11-05 | $0.0006 | $0.0004 | $0.0002 | 4,997,665.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.0004 | $0.00 | 1,620,000.0 | +25.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 76,037.0 | -11.11% |
| 2024-10-31 | $0.0005 | $0.00045 | $0.00 | 1,473,174.0 | +12.50% |
| 2024-10-30 | $0.0005 | $0.0004 | $0.00 | 1,258,200.0 | -20.00% |
| 2024-10-29 | $0.00055 | $0.0005 | $0.00 | 1,460,000.0 | +0.00% |
| 2024-10-28 | $0.0006 | $0.0005 | $0.00 | 2,617,136.0 | -9.09% |
| 2024-10-25 | $0.00055 | $0.0004 | $0.00015 | 3,553,806.0 | +37.50% |
| 2024-10-24 | $0.0004 | $0.0004 | $0.00 | 366,075.0 | -11.11% |
| 2024-10-23 | $0.0005 | $0.0004 | $0.00 | 928,334.0 | +0.00% |
| 2024-10-22 | $0.0005 | $0.0004 | $0.00 | 750,143.0 | +12.50% |
| 2024-10-21 | $0.0005 | $0.0004 | $0.00 | 383,503.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hop-ON Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hop-ON Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hop-ON Inc Storia dei prezzi delle azioni (HPNN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0007 | $0.0004 | $0.0003 | 65,243,890.0 | +55.56% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| 2024-06 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
Hop-ON Inc Storia dei prezzi delle azioni (HPNN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| 2023-10 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| 2023-09 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| 2023-05 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| 2023-02 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
Hop-ON Inc Storia dei prezzi delle azioni (HPNN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0002 | $0.0010 | 199,975,987.0 | -30.00% |
| 2022-11 | $0.00125 | $0.00055 | $0.0007 | 130,140,411.0 | -16.67% |
| 2022-10 | $0.0014 | $0.0006 | $0.0008 | 215,805,143.0 | +50.00% |
| 2022-09 | $0.0016 | $0.0006 | $0.001 | 375,939,877.0 | -20.00% |
| 2022-08 | $0.0016 | $0.00075 | $0.00085 | 447,210,431.0 | -16.67% |
| 2022-07 | $0.0014 | $0.001 | $0.0004 | 82,543,124.0 | -36.84% |
| 2022-05 | $0.002 | $0.0017 | $0.0003 | 26,471,661.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):