15.48
price up icon2.65%   0.40
after-market Dopo l'orario di chiusura: 15.48
loading

Storico Dei Prezzi Delle Azioni Di Highpeak Energy Inc (HPK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.69 $15.17 $0.52 329,449.0 +2.65%
2024-11-20 $15.19 $14.66 $0.5306 335,802.0 +2.79%
2024-11-19 $14.81 $14.36 $0.45 188,617.0 +0.55%
2024-11-18 $14.68 $14.10 $0.585 192,186.0 +4.36%
2024-11-15 $14.27 $13.93 $0.34 251,246.0 -1.34%
2024-11-14 $14.48 $13.98 $0.50 210,737.0 -0.21%
2024-11-13 $14.26 $13.90 $0.36 245,415.0 +0.92%
2024-11-12 $14.36 $13.94 $0.42 364,731.0 +0.64%
2024-11-11 $14.21 $13.93 $0.28 210,510.0 -1.76%
2024-11-08 $14.25 $13.73 $0.52 239,659.0 +1.93%
2024-11-07 $14.56 $13.80 $0.76 245,632.0 -1.83%
2024-11-06 $14.98 $13.95 $1.03 432,716.0 -2.07%
2024-11-05 $14.63 $13.42 $1.21 780,830.0 +11.18%
2024-11-04 $13.14 $12.68 $0.46 421,269.0 +4.23%
2024-11-01 $13.04 $12.48 $0.56 299,289.0 -2.11%
2024-10-31 $13.24 $12.72 $0.52 444,491.0 -2.44%
2024-10-30 $13.41 $12.96 $0.4499 317,367.0 +0.08%
2024-10-29 $13.70 $13.07 $0.63 296,989.0 -4.24%
2024-10-28 $14.12 $13.56 $0.56 346,889.0 -4.86%
2024-10-25 $14.43 $14.10 $0.33 109,413.0 +2.13%
2024-10-24 $14.12 $13.72 $0.40 202,926.0 +1.66%
2024-10-23 $14.18 $13.78 $0.40 127,448.0 -2.12%

Highpeak Energy Inc Stock (HPK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highpeak Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highpeak Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.69 $12.48 $3.21 5,077,537.0 +20.94%
2024-10 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
2024-09 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
2024-08 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
2024-07 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
2024-06 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
2024-05 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
2024-04 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
2024-03 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
2024-02 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
2024-01 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
2023-11 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
2023-10 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
2023-09 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
2023-08 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
2023-07 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
2023-06 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
2023-05 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
2023-04 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
2023-03 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
2023-02 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
2023-01 $30.15 $21.72 $8.43 6,393,989.0 +22.26%

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.39 $19.26 $5.13 3,686,893.0 -4.63%
2022-11 $25.31 $21.45 $3.86 4,087,949.0 +2.83%
2022-10 $26.37 $20.32 $6.05 3,184,507.0 +7.66%
2022-09 $28.71 $18.94 $9.77 4,760,272.0 -14.45%
2022-08 $29.75 $19.02 $10.73 6,041,947.0 +2.89%
2022-07 $25.68 $20.27 $5.41 3,170,231.0 -3.94%
2022-06 $37.36 $24.87 $12.49 7,721,982.0 -19.61%
2022-05 $34.00 $24.96 $9.04 10,208,968.0 +16.70%
2022-04 $38.21 $20.86 $17.35 20,169,011.0 +23.02%
2022-03 $26.00 $17.31 $8.69 3,202,835.0 +5.01%
2022-02 $22.63 $16.81 $5.82 1,310,685.0 +18.96%
2022-01 $18.97 $14.56 $4.41 1,331,405.0 +21.38%
oil_gas_ep EXE
$100.97
price up icon 2.76%
oil_gas_ep DVN
$38.70
price up icon 1.04%
oil_gas_ep WDS
$16.19
price up icon 1.70%
oil_gas_ep TPL
$1,515.53
price up icon 4.47%
oil_gas_ep CNQ
$34.55
price up icon 2.28%
oil_gas_ep HES
$147.98
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):