Highpeak Energy Inc (HPK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Highpeak Energy Inc (HPK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$10.41	$9.86	$0.555	714,516.0	-1.98%
2026-10-13	$10.56	$9.72	$0.845	1,276,335.0	+4.12%
2026-10-12	$9.81	$9.47	$0.34	511,990.0	+1.68%
2026-10-09	$9.68	$8.70	$0.98	740,173.0	+9.39%
2026-10-08	$8.86	$8.59	$0.265	919,963.0	+2.46%
2026-10-07	$8.57	$8.14	$0.43	634,537.0	+3.65%
2026-10-06	$8.42	$7.83	$0.59	641,700.0	+1.61%
2026-10-05	$8.28	$7.78	$0.50	333,855.0	+3.06%
2026-10-02	$8.01	$7.71	$0.295	286,519.0	-1.13%
2026-10-01	$8.22	$7.77	$0.45	387,720.0	-2.70%
2026-09-30	$8.21	$7.71	$0.50	625,169.0	+4.75%
2026-09-29	$7.81	$7.34	$0.47	599,374.0	+2.64%
2026-09-28	$7.84	$7.57	$0.2699	415,720.0	+0.40%
2026-09-25	$7.74	$7.50	$0.24	386,601.0	-1.18%
2026-09-24	$8.15	$7.63	$0.52	1,122,145.0	-3.04%
2026-09-23	$7.98	$7.55	$0.4249	359,337.0	+1.28%
2026-09-22	$8.04	$7.61	$0.43	289,065.0	-2.01%
2026-09-21	$8.14	$7.90	$0.24	340,800.0	-4.56%
2026-09-18	$8.37	$8.12	$0.25	826,248.0	-0.12%
2026-09-17	$8.99	$7.60	$1.39	2,451,165.0	+5.97%
2026-09-16	$8.44	$7.82	$0.6199	317,900.0	-8.91%
2026-09-15	$8.80	$8.38	$0.42	400,596.0	+3.10%

Highpeak Energy Inc Stock (HPK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highpeak Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highpeak Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.56	$7.71	$2.85	6,447,308.0	+21.45%
2026-09	$8.99	$7.34	$1.65	11,491,437.0	-0.37%
2026-08	$9.13	$6.39	$2.74	9,463,652.0	+14.55%
2026-07	$8.35	$6.36	$1.99	10,058,237.0	+2.29%
2026-06	$8.56	$6.39	$2.17	15,764,618.0	-1.55%
2026-05	$8.44	$4.92	$3.52	17,765,906.0	+4.72%
2026-04	$7.34	$5.08	$2.26	18,743,089.0	-1.74%
2026-03	$7.94	$5.08	$2.86	29,857,004.0	+32.44%
2026-02	$5.60	$4.25	$1.35	14,922,744.0	+14.51%
2026-01	$5.09	$3.85	$1.24	18,858,315.0	-4.01%

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.00	$4.18	$2.82	16,864,183.0	-29.21%
2025-11	$6.75	$5.17	$1.58	9,295,603.0	+0.90%
2025-10	$7.46	$6.13	$1.33	11,373,989.0	-5.94%
2025-09	$7.87	$6.60	$1.27	8,872,559.0	-8.18%
2025-08	$9.87	$7.00	$2.87	12,493,570.0	-22.77%
2025-07	$10.46	$8.04	$2.42	8,448,797.0	+1.73%
2025-06	$12.00	$9.69	$2.31	6,797,946.0	-0.91%
2025-05	$10.78	$7.84	$2.94	7,501,835.0	+23.47%
2025-04	$13.07	$7.82	$5.25	7,620,490.0	-36.73%
2025-03	$13.12	$10.66	$2.46	6,754,926.0	-2.01%
2025-02	$14.99	$12.52	$2.47	4,561,843.0	-5.21%
2025-01	$15.71	$13.47	$2.24	4,407,210.0	-7.28%

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.37	$13.70	$1.67	5,766,507.0	-1.79%
2024-11	$15.69	$12.48	$3.21	5,488,944.0	+17.73%
2024-10	$15.68	$12.72	$2.96	6,166,816.0	-7.78%
2024-09	$16.56	$13.41	$3.15	9,157,530.0	-13.68%
2024-08	$16.79	$13.30	$3.49	5,587,050.0	-4.34%
2024-07	$17.48	$13.71	$3.77	5,694,132.0	+19.56%
2024-06	$15.80	$13.20	$2.60	6,375,193.0	-10.90%
2024-05	$16.17	$13.57	$2.60	6,784,997.0	+11.05%
2024-04	$16.44	$14.19	$2.25	6,271,748.0	-9.89%
2024-03	$16.99	$12.77	$4.22	8,135,797.0	-4.83%
2024-02	$16.95	$12.47	$4.48	6,950,720.0	+21.39%
2024-01	$15.59	$12.70	$2.89	7,174,039.0	-4.14%