loading

Storico Dei Prezzi Delle Azioni Di John Hancock Preferred Income Fund Ii (HPF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $16.71 $16.42 $0.29 43,963.0 -1.53%
2025-04-02 $16.72 $16.61 $0.105 20,932.0 +0.42%
2025-04-01 $16.70 $16.51 $0.1931 27,030.0 -0.06%
2025-03-31 $16.79 $16.56 $0.2325 42,867.0 -0.54%
2025-03-28 $16.79 $16.67 $0.12 32,726.0 +0.12%
2025-03-27 $16.76 $16.67 $0.09 11,063.0 -0.36%
2025-03-26 $16.82 $16.70 $0.1199 7,545.0 +0.30%
2025-03-25 $16.78 $16.67 $0.11 38,841.0 +0.42%
2025-03-24 $16.78 $16.55 $0.23 22,038.0 -0.30%
2025-03-21 $16.76 $16.58 $0.1814 38,045.0 -0.42%
2025-03-20 $16.79 $16.65 $0.14 28,646.0 -0.06%
2025-03-19 $16.77 $16.50 $0.2739 24,884.0 +0.24%
2025-03-18 $16.74 $16.64 $0.10 18,600.0 +0.18%
2025-03-17 $16.79 $16.47 $0.3243 56,258.0 +1.15%
2025-03-14 $16.56 $16.29 $0.27 43,786.0 +0.36%
2025-03-13 $16.55 $16.43 $0.115 13,858.0 -0.54%
2025-03-12 $16.66 $16.51 $0.15 28,609.0 +0.30%
2025-03-11 $16.55 $16.41 $0.1391 22,512.0 -0.36%
2025-03-10 $16.67 $16.53 $0.1412 23,438.0 -0.12%
2025-03-07 $16.89 $16.47 $0.4191 53,963.0 -1.43%
2025-03-06 $16.98 $16.72 $0.26 19,890.0 -0.59%
2025-03-05 $17.04 $16.87 $0.17 31,109.0 +0.24%

John Hancock Preferred Income Fund Ii Stock (HPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Preferred Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Preferred Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.72 $16.42 $0.30 135,888.0 -1.17%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):