15.75
price up icon0.70%   0.06
after-market Dopo l'orario di chiusura: 15.75
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Preferred Income Fund Ii (HPF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $15.81 $15.65 $0.1599 38,985.0 +0.38%
2025-04-24 $15.78 $15.56 $0.2185 12,386.0 +0.90%
2025-04-23 $15.65 $15.42 $0.2298 32,520.0 +1.83%
2025-04-22 $15.43 $15.26 $0.17 13,254.0 +0.26%
2025-04-21 $15.39 $15.17 $0.22 24,991.0 -1.68%
2025-04-17 $15.52 $15.26 $0.26 24,168.0 +1.04%
2025-04-16 $15.48 $15.15 $0.33 19,679.0 +0.07%
2025-04-15 $15.35 $15.22 $0.13 17,049.0 +0.72%
2025-04-14 $15.30 $15.13 $0.1687 46,153.0 +0.86%
2025-04-11 $15.20 $14.94 $0.26 25,882.0 -0.53%
2025-04-10 $15.78 $15.15 $0.63 44,862.0 -4.35%
2025-04-09 $15.95 $14.93 $1.02 66,264.0 +4.90%
2025-04-08 $15.71 $15.06 $0.6487 31,426.0 -0.20%
2025-04-07 $15.65 $14.56 $1.09 187,941.0 -3.26%
2025-04-04 $16.30 $15.61 $0.69 53,660.0 -4.72%
2025-04-03 $16.71 $16.42 $0.29 43,963.0 -1.53%
2025-04-02 $16.72 $16.61 $0.105 20,932.0 +0.42%
2025-04-01 $16.70 $16.51 $0.1931 27,030.0 -0.06%
2025-03-31 $16.79 $16.56 $0.2325 42,867.0 -0.54%
2025-03-28 $16.79 $16.67 $0.12 32,726.0 +0.12%
2025-03-27 $16.76 $16.67 $0.09 11,063.0 -0.36%
2025-03-26 $16.82 $16.70 $0.1199 7,545.0 +0.30%

John Hancock Preferred Income Fund Ii Stock (HPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Preferred Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Preferred Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.72 $14.56 $2.16 770,130.0 -5.23%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
$4.57
price up icon 0.44%
closed_end_fund_debt NZF
$11.82
price up icon 0.90%
closed_end_fund_debt GOF
$14.41
price up icon 0.70%
closed_end_fund_debt JPC
$7.72
price up icon 0.59%
closed_end_fund_debt PTY
$13.62
price up icon 1.15%
closed_end_fund_debt CSQ
$15.97
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):