John Hancock Preferred Income Fund Ii (HPF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Preferred Income Fund Ii (HPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$18.67	$18.16	$0.51	70,493.0	+2.08%
2024-09-27	$18.34	$18.20	$0.145	31,848.0	+0.66%
2024-09-26	$18.42	$18.15	$0.27	58,784.0	-0.49%
2024-09-25	$18.25	$18.10	$0.15	41,967.0	+0.83%
2024-09-24	$18.11	$17.93	$0.18	72,241.0	+0.53%
2024-09-23	$18.03	$17.86	$0.1698	51,680.0	+0.64%
2024-09-20	$17.91	$17.67	$0.235	38,442.0	+0.39%
2024-09-19	$17.81	$17.62	$0.19	59,477.0	+0.34%
2024-09-18	$17.75	$17.50	$0.25	63,765.0	+1.38%
2024-09-17	$17.55	$17.41	$0.14	38,107.0	+0.57%
2024-09-16	$17.42	$17.24	$0.18	52,385.0	+0.23%
2024-09-13	$17.47	$17.31	$0.16	36,478.0	-0.17%
2024-09-12	$17.40	$17.29	$0.114	32,337.0	+0.75%
2024-09-11	$17.32	$17.23	$0.09	27,167.0	+0.14%
2024-09-10	$17.25	$17.16	$0.09	25,278.0	+0.50%
2024-09-09	$17.21	$17.09	$0.12	50,497.0	+0.41%
2024-09-06	$17.18	$17.04	$0.14	34,407.0	+0.00%
2024-09-05	$17.24	$17.09	$0.1499	30,580.0	-0.64%
2024-09-04	$17.24	$17.15	$0.09	25,552.0	+0.53%

John Hancock Preferred Income Fund Ii Stock (HPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Preferred Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Preferred Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$18.67	$17.03	$1.64	940,791.0	+9.19%
2024-08	$17.31	$16.15	$1.16	873,121.0	+0.83%
2024-07	$17.26	$16.50	$0.76	941,367.0	-0.18%
2024-06	$17.78	$16.73	$1.05	597,976.0	-0.70%
2024-05	$17.39	$16.36	$1.03	1,018,203.0	+3.33%
2024-04	$16.94	$15.39	$1.55	1,507,508.0	+0.06%
2024-03	$16.80	$16.05	$0.7499	882,655.0	-0.72%
2024-02	$16.65	$15.97	$0.68	608,367.0	+2.40%
2024-01	$16.60	$15.67	$0.9327	716,515.0	+3.04%

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.15	$14.74	$1.41	986,124.0	+2.00%
2023-11	$15.68	$13.23	$2.45	881,926.0	+16.49%
2023-10	$14.68	$12.99	$1.69	1,236,136.0	-8.22%
2023-09	$15.36	$14.22	$1.14	676,432.0	-4.80%
2023-08	$15.91	$14.83	$1.08	693,084.0	-4.10%
2023-07	$15.90	$14.77	$1.13	898,677.0	+5.04%
2023-06	$15.23	$14.37	$0.8611	974,640.0	+5.23%
2023-05	$15.97	$13.93	$2.04	980,897.0	-9.81%
2023-04	$16.13	$15.36	$0.77	670,016.0	+2.45%
2023-03	$17.70	$14.60	$3.10	964,060.0	-8.76%
2023-02	$17.90	$16.54	$1.36	712,654.0	-1.96%
2023-01	$17.35	$15.39	$1.96	971,450.0	+10.65%

John Hancock Preferred Income Fund Ii Storia dei prezzi delle azioni (HPF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.46	$15.30	$1.16	1,110,439.0	-2.49%
2022-11	$16.67	$15.40	$1.27	717,275.0	-2.78%
2022-10	$17.10	$14.83	$2.27	779,135.0	+0.55%
2022-09	$18.35	$16.00	$2.35	694,756.0	-7.89%
2022-08	$19.38	$17.66	$1.72	626,834.0	-5.00%
2022-07	$18.80	$17.15	$1.65	777,257.0	+4.56%
2022-06	$19.30	$16.74	$2.56	1,076,822.0	-6.31%
2022-05	$19.33	$17.28	$2.05	1,197,052.0	+8.54%
2022-04	$19.42	$17.54	$1.88	897,251.0	-7.09%
2022-03	$19.10	$17.47	$1.63	1,135,319.0	+1.93%
2022-02	$19.73	$17.60	$2.13	996,975.0	-4.26%
2022-01	$21.24	$18.65	$2.59	1,376,998.0	-6.61%