Scarica l'app Stockscreener
24.27
0.08%
0.02
Dopo l'orario di chiusura:
24.34
0.07
+0.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché HPE Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Hewlett Packard Enterprise Co (HPE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-29 | $24.59 | $24.08 | $0.51 | 35,043,047.0 | +0.08% |
| 2025-10-28 | $24.70 | $23.69 | $1.01 | 38,243,925.0 | +0.29% |
| 2025-10-27 | $24.21 | $23.58 | $0.635 | 35,491,349.0 | +2.89% |
| 2025-10-24 | $23.70 | $23.27 | $0.4242 | 19,978,276.0 | +1.34% |
| 2025-10-23 | $23.46 | $23.05 | $0.405 | 30,683,834.0 | +0.43% |
| 2025-10-22 | $23.25 | $22.60 | $0.645 | 50,425,523.0 | -0.77% |
| 2025-10-21 | $23.43 | $22.62 | $0.81 | 81,262,516.0 | +1.75% |
| 2025-10-20 | $23.11 | $22.44 | $0.665 | 60,098,905.0 | -0.39% |
| 2025-10-17 | $23.27 | $22.24 | $1.03 | 65,663,880.0 | +2.04% |
| 2025-10-16 | $23.49 | $22.11 | $1.38 | 78,853,183.0 | -10.14% |
| 2025-10-15 | $26.31 | $24.86 | $1.45 | 49,511,684.0 | +0.16% |
| 2025-10-14 | $25.37 | $24.28 | $1.09 | 34,512,786.0 | +0.81% |
| 2025-10-13 | $25.45 | $24.75 | $0.705 | 35,262,191.0 | +1.64% |
| 2025-10-10 | $26.37 | $24.39 | $1.98 | 35,772,284.0 | -7.05% |
| 2025-10-09 | $26.37 | $25.74 | $0.6301 | 20,271,084.0 | +0.65% |
| 2025-10-08 | $26.44 | $24.85 | $1.59 | 28,975,300.0 | +4.70% |
| 2025-10-07 | $25.92 | $24.66 | $1.26 | 21,944,223.0 | +0.48% |
| 2025-10-06 | $25.25 | $24.77 | $0.49 | 15,651,025.0 | +1.47% |
| 2025-10-03 | $25.00 | $24.30 | $0.70 | 20,798,363.0 | -0.20% |
| 2025-10-02 | $25.31 | $24.41 | $0.90 | 17,597,428.0 | -1.81% |
| 2025-10-01 | $24.98 | $24.23 | $0.745 | 27,893,624.0 | +1.51% |
| 2025-09-30 | $24.57 | $23.98 | $0.585 | 22,885,793.0 | +1.74% |
Hewlett Packard Enterprise Co Stock (HPE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hewlett Packard Enterprise Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hewlett Packard Enterprise Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hewlett Packard Enterprise Co Storia dei prezzi delle azioni (HPE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $26.44 | $22.11 | $4.33 | 838,977,477.0 | -1.18% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co Storia dei prezzi delle azioni (HPE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
Hewlett Packard Enterprise Co Storia dei prezzi delle azioni (HPE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.29 | $15.70 | $1.59 | 235,889,393.0 | +0.41% |
| 2023-11 | $17.05 | $15.35 | $1.71 | 208,809,018.0 | +9.95% |
| 2023-10 | $17.59 | $14.91 | $2.68 | 209,673,111.0 | -11.46% |
| 2023-09 | $18.09 | $16.73 | $1.37 | 212,158,891.0 | +2.24% |
| 2023-08 | $18.14 | $16.20 | $1.94 | 271,786,714.0 | -2.24% |
| 2023-07 | $17.74 | $16.42 | $1.32 | 197,467,186.0 | +3.45% |
| 2023-06 | $17.74 | $14.43 | $3.31 | 311,238,563.0 | +16.50% |
| 2023-05 | $15.72 | $13.65 | $2.07 | 290,690,856.0 | +0.70% |
| 2023-04 | $16.40 | $13.96 | $2.44 | 188,318,995.0 | -10.11% |
| 2023-03 | $16.05 | $13.66 | $2.39 | 333,868,361.0 | +2.05% |
| 2023-02 | $16.73 | $15.46 | $1.28 | 238,507,771.0 | -3.22% |
| 2023-01 | $17.25 | $15.64 | $1.61 | 287,700,694.0 | +1.07% |
3.48%
5.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):