1.63
price down icon6.86%   -0.12
after-market Dopo l'orario di chiusura: 1.66 0.03 +1.84%
loading

Storico Dei Prezzi Delle Azioni Di New Horizon Aircraft Ltd (HOVR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $1.73 $1.63 $0.10 653,156.0 -6.86%
2025-07-23 $1.75 $1.69 $0.0599 113,241.0 +2.94%
2025-07-22 $1.85 $1.58 $0.27 1,253,489.0 -3.95%
2025-07-21 $1.92 $1.70 $0.215 1,612,252.0 +1.72%
2025-07-18 $1.88 $1.68 $0.20 1,318,129.0 +1.16%
2025-07-17 $1.84 $1.51 $0.33 3,708,777.0 +10.97%
2025-07-16 $1.59 $1.49 $0.0991 890,151.0 -0.64%
2025-07-15 $1.65 $1.45 $0.20 1,128,847.0 -1.89%
2025-07-14 $1.69 $1.50 $0.19 988,270.0 +3.92%
2025-07-11 $1.62 $1.51 $0.1059 653,410.0 +0.66%
2025-07-10 $1.63 $1.47 $0.16 801,434.0 -5.00%
2025-07-09 $1.66 $1.45 $0.21 1,392,795.0 +8.84%
2025-07-08 $1.52 $1.41 $0.11 817,466.0 -2.65%
2025-07-07 $1.62 $1.46 $0.1598 798,714.0 -4.43%
2025-07-03 $1.67 $1.52 $0.15 596,029.0 -3.66%
2025-07-02 $1.68 $1.57 $0.11 681,634.0 -2.38%
2025-07-01 $1.77 $1.55 $0.22 780,636.0 -1.75%
2025-06-30 $1.88 $1.65 $0.23 1,791,304.0 -1.72%
2025-06-27 $1.95 $1.61 $0.3401 3,801,818.0 +15.23%
2025-06-26 $1.69 $1.35 $0.3448 3,026,290.0 -11.18%
2025-06-25 $1.95 $1.60 $0.35 1,801,975.0 -6.08%
2025-06-24 $2.01 $1.73 $0.28 2,736,464.0 -9.95%

New Horizon Aircraft Ltd Stock (HOVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Horizon Aircraft Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Horizon Aircraft Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Horizon Aircraft Ltd Storia dei prezzi delle azioni (HOVR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.92 $1.41 $0.505 18,841,586.0 -4.68%
2025-06 $2.52 $0.85 $1.67 68,968,938.0 +61.32%
2025-05 $1.16 $0.45 $0.71 24,503,483.0 +109.49%
2025-04 $0.5318 $0.35 $0.1818 4,418,650.0 -2.69%
2025-03 $0.6146 $0.439 $0.1756 4,022,901.0 +2.56%
2025-02 $0.6982 $0.44 $0.2582 7,014,487.0 -24.10%
2025-01 $1.32 $0.61 $0.71 21,882,578.0 -40.88%

New Horizon Aircraft Ltd Storia dei prezzi delle azioni (HOVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.63 $0.515 $1.11 79,693,762.0 +88.18%
2024-11 $0.79 $0.2474 $0.5426 184,955,654.0 +140.26%
2024-10 $0.4896 $0.24 $0.2496 17,674,111.0 -39.21%
2024-09 $1.30 $0.4059 $0.8941 15,840,128.0 -53.47%
2024-08 $1.05 $0.51 $0.54 7,297,771.0 +41.89%
2024-07 $1.09 $0.455 $0.635 22,299,601.0 +26.13%
2024-06 $1.31 $0.5323 $0.7777 47,180,706.0 -30.19%
2024-05 $2.42 $0.75 $1.67 1,041,594.0 -60.45%
2024-04 $2.60 $2.00 $0.60 551,144.0 -16.25%
2024-03 $3.29 $1.00 $2.29 6,838,942.0 +92.00%
2024-02 $2.05 $1.17 $0.88 922,184.0 -23.31%
2024-01 $4.03 $1.56 $2.47 2,560,254.0 +0.00%
aerospace_defense LHX
$273.22
price up icon 1.34%
$709.26
price up icon 0.57%
aerospace_defense HWM
$186.80
price up icon 0.21%
aerospace_defense NOC
$568.48
price down icon 0.00%
aerospace_defense GD
$314.24
price down icon 0.85%
aerospace_defense TDG
$1,599.24
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):