New Horizon Aircraft Ltd (HOVR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di New Horizon Aircraft Ltd (HOVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.72	$1.65	$0.068	963,714.0	+0.60%
2026-09-03	$1.70	$1.65	$0.0484	578,990.0	+0.60%
2026-09-02	$1.67	$1.59	$0.07	621,748.0	+4.08%
2026-09-01	$1.66	$1.59	$0.07	690,567.0	-4.49%
2026-08-31	$1.74	$1.59	$0.1499	1,313,669.0	-5.65%
2026-08-28	$1.83	$1.74	$0.09	547,654.0	-2.21%
2026-08-27	$1.85	$1.78	$0.07	420,330.0	-0.55%
2026-08-26	$1.90	$1.81	$0.08	398,733.0	-3.19%
2026-08-25	$1.90	$1.81	$0.09	465,842.0	+2.73%
2026-08-24	$1.84	$1.80	$0.04	536,560.0	-2.14%
2026-08-21	$1.88	$1.82	$0.06	386,630.0	+1.63%
2026-08-20	$1.89	$1.81	$0.08	574,408.0	-2.39%
2026-08-19	$1.95	$1.81	$0.1373	846,234.0	-0.26%
2026-08-18	$1.97	$1.88	$0.09	642,014.0	-4.55%
2026-08-17	$2.02	$1.92	$0.0999	674,121.0	+0.51%
2026-08-14	$2.05	$1.96	$0.09	509,340.0	-1.01%
2026-08-13	$2.02	$1.95	$0.0692	536,992.0	+0.00%
2026-08-12	$2.07	$1.97	$0.10	776,154.0	-1.97%
2026-08-11	$2.05	$1.98	$0.07	605,766.0	-0.49%
2026-08-10	$2.17	$2.03	$0.14	1,725,518.0	+1.49%
2026-08-07	$2.02	$1.89	$0.13	1,552,381.0	+3.08%
2026-08-06	$2.02	$1.82	$0.195	1,673,513.0	+2.09%

New Horizon Aircraft Ltd Stock (HOVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Horizon Aircraft Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Horizon Aircraft Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Horizon Aircraft Ltd Storia dei prezzi delle azioni (HOVR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.72	$1.59	$0.128	3,818,733.0	+0.60%
2026-08	$2.17	$1.59	$0.5799	19,606,183.0	-2.91%
2026-07	$2.12	$1.46	$0.655	28,100,433.0	-12.69%
2026-06	$2.84	$1.82	$1.02	35,853,074.0	-32.65%
2026-05	$3.68	$2.06	$1.62	80,129,810.0	+29.42%
2026-04	$2.30	$1.38	$0.92	19,587,801.0	+60.28%
2026-03	$2.05	$1.25	$0.80	15,670,851.0	-27.32%
2026-02	$2.07	$1.67	$0.40	9,931,780.0	+4.30%
2026-01	$2.55	$1.46	$1.09	29,576,153.0	+26.53%

New Horizon Aircraft Ltd Storia dei prezzi delle azioni (HOVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.95	$1.42	$0.53	12,516,905.0	-10.91%
2025-11	$2.57	$1.16	$1.41	21,571,107.0	-36.05%
2025-10	$4.18	$2.09	$2.09	41,628,395.0	+1.57%
2025-09	$2.92	$1.57	$1.35	23,472,915.0	+45.14%
2025-08	$1.91	$1.33	$0.58	16,487,557.0	+15.89%
2025-07	$1.92	$1.41	$0.505	21,941,557.0	-11.70%
2025-06	$2.52	$0.85	$1.67	68,968,938.0	+61.32%
2025-05	$1.16	$0.45	$0.71	24,503,483.0	+109.49%
2025-04	$0.5318	$0.35	$0.1818	4,418,650.0	-2.69%
2025-03	$0.6146	$0.439	$0.1756	4,022,901.0	+2.56%
2025-02	$0.6982	$0.44	$0.2582	7,014,487.0	-24.10%
2025-01	$1.32	$0.61	$0.71	21,882,578.0	-40.88%

New Horizon Aircraft Ltd Storia dei prezzi delle azioni (HOVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.63	$0.515	$1.11	79,693,762.0	+88.18%
2024-11	$0.79	$0.2474	$0.5426	184,955,654.0	+140.26%
2024-10	$0.4896	$0.24	$0.2496	17,674,111.0	-39.21%
2024-09	$1.30	$0.4059	$0.8941	15,840,128.0	-53.47%
2024-08	$1.05	$0.51	$0.54	7,297,771.0	+41.89%
2024-07	$1.09	$0.455	$0.635	22,299,601.0	+26.13%
2024-06	$1.31	$0.5323	$0.7777	47,180,706.0	-30.19%
2024-05	$2.42	$0.75	$1.67	1,041,594.0	-60.45%
2024-04	$2.60	$2.00	$0.60	551,144.0	-16.25%
2024-03	$3.29	$1.00	$2.29	6,838,942.0	+92.00%
2024-02	$2.05	$1.17	$0.88	922,184.0	-23.31%
2024-01	$4.03	$1.56	$2.47	2,560,254.0	+0.00%