Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$16.83	$16.29	$0.54	12,781.0	-2.91%
2026-10-15	$17.70	$16.15	$1.55	6,477.0	+4.98%
2026-10-14	$17.43	$16.03	$1.40	35,107.0	-5.70%
2026-10-13	$17.60	$17.02	$0.58	1,160.0	+0.03%
2026-10-12	$17.81	$16.89	$0.92	35,117.0	-6.48%
2026-10-09	$18.19	$18.00	$0.193	3,503.0	+0.74%
2026-10-08	$18.15	$18.06	$0.0926	5,771.0	-0.50%
2026-10-07	$18.22	$18.10	$0.121	2,863.0	+0.28%
2026-10-06	$18.16	$18.07	$0.095	3,958.0	+0.84%
2026-10-05	$18.23	$17.95	$0.2812	5,848.0	-0.30%
2026-10-02	$18.06	$18.00	$0.06	5,567.0	-0.21%
2026-10-01	$18.75	$18.00	$0.7499	7,057.0	-0.93%
2026-09-30	$18.64	$18.01	$0.6332	2,529.0	+1.28%
2026-09-29	$18.26	$17.76	$0.50	10,857.0	+0.17%
2026-09-28	$18.56	$17.84	$0.7205	11,775.0	-3.49%
2026-09-25	$18.78	$18.47	$0.3133	4,622.0	-0.48%
2026-09-24	$19.38	$18.60	$0.7801	10,752.0	-2.86%
2026-09-23	$19.24	$19.20	$0.04	2,427.0	-0.57%
2026-09-22	$19.35	$19.24	$0.11	1,970.0	+0.52%
2026-09-21	$19.50	$19.10	$0.4045	3,052.0	-0.31%
2026-09-18	$19.39	$19.31	$0.076	2,294.0	+0.31%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.75	$16.03	$2.72	125,209.0	-10.16%
2026-09	$20.10	$17.76	$2.34	121,919.0	-8.49%
2026-08	$20.14	$19.30	$0.838	123,932.0	+0.00%
2026-07	$20.81	$19.79	$1.02	101,630.0	-3.40%
2026-06	$20.99	$19.72	$1.27	81,858.0	-1.44%
2026-05	$21.13	$20.60	$0.5242	64,943.0	-0.48%
2026-04	$21.90	$19.02	$2.88	117,595.0	+2.44%
2026-03	$21.76	$20.13	$1.63	52,188.0	-5.29%
2026-02	$21.83	$20.55	$1.28	72,976.0	+4.57%
2026-01	$20.93	$19.80	$1.13	227,148.0	+0.29%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.50	$18.52	$1.98	187,947.0	+1.25%
2025-11	$20.47	$19.69	$0.78	65,542.0	-0.77%
2025-10	$21.35	$19.61	$1.74	141,286.0	-2.05%
2025-09	$20.94	$19.76	$1.18	247,673.0	+4.42%
2025-08	$20.25	$19.10	$1.15	171,891.0	+2.58%
2025-07	$19.50	$16.14	$3.36	574,368.0	+18.28%
2025-06	$16.70	$16.10	$0.5991	219,550.0	+1.24%
2025-05	$16.70	$16.12	$0.58	273,508.0	-1.76%
2025-04	$17.37	$16.05	$1.32	357,437.0	-4.46%
2025-03	$17.72	$17.00	$0.7193	299,345.0	+0.54%
2025-02	$17.43	$16.98	$0.4529	152,750.0	+0.22%
2025-01	$17.68	$17.06	$0.62	282,981.0	-3.08%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.20	$17.50	$0.70	245,565.0	+0.00%
2024-11	$17.85	$17.41	$0.438	188,450.0	+2.00%
2024-10	$17.98	$17.25	$0.73	386,945.0	-2.78%
2024-09	$18.43	$17.82	$0.61	1,609,133.0	-0.33%
2024-08	$18.69	$17.60	$1.09	436,392.0	-0.11%
2024-07	$18.28	$17.56	$0.72	337,740.0	-1.09%
2024-06	$18.28	$17.90	$0.38	159,425.0	+1.56%
2024-05	$18.45	$17.85	$0.60	106,509.0	-1.10%
2024-04	$18.30	$17.65	$0.6499	85,433.0	+2.25%
2024-03	$18.88	$17.55	$1.33	188,072.0	-2.14%
2024-02	$18.55	$18.07	$0.4799	82,335.0	-1.62%
2024-01	$18.89	$18.06	$0.8299	135,093.0	+0.49%