Scarica l'app Stockscreener
20.45
0.24%
-0.0499
Storico Dei Prezzi Delle Azioni Di Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $20.56 | $20.45 | $0.1099 | 1,411.0 | -0.24% |
| 2026-07-23 | $20.58 | $20.47 | $0.1079 | 635.0 | +0.00% |
| 2026-07-22 | $20.50 | $20.50 | $0.00 | 553.0 | -0.20% |
| 2026-07-21 | $20.54 | $20.53 | $0.0151 | 738.0 | -0.04% |
| 2026-07-20 | $20.81 | $20.46 | $0.35 | 7,364.0 | -0.12% |
| 2026-07-17 | $20.65 | $20.57 | $0.075 | 6,420.0 | +0.12% |
| 2026-07-16 | $20.55 | $20.45 | $0.10 | 10,820.0 | -0.00% |
| 2026-07-15 | $20.65 | $20.42 | $0.2339 | 4,576.0 | +0.10% |
| 2026-07-14 | $20.60 | $20.53 | $0.07 | 3,088.0 | -0.34% |
| 2026-07-13 | $20.70 | $20.60 | $0.10 | 5,396.0 | +0.24% |
| 2026-07-10 | $20.59 | $20.55 | $0.0399 | 2,268.0 | +0.24% |
| 2026-07-09 | $20.50 | $20.45 | $0.05 | 434.0 | +0.69% |
| 2026-07-08 | $20.51 | $20.20 | $0.3069 | 5,078.0 | +1.04% |
| 2026-07-07 | $20.18 | $20.15 | $0.03 | 4,202.0 | +0.75% |
| 2026-07-06 | $20.02 | $20.00 | $0.02 | 2,229.0 | +0.49% |
| 2026-07-02 | $19.90 | $19.90 | $0.00 | 656.0 | -1.47% |
| 2026-07-01 | $20.30 | $20.12 | $0.18 | 9,875.0 | -1.94% |
| 2026-06-30 | $20.76 | $20.27 | $0.4899 | 2,964.0 | +1.30% |
| 2026-06-29 | $20.57 | $20.34 | $0.24 | 3,387.0 | +0.42% |
| 2026-06-26 | $20.25 | $19.72 | $0.53 | 12,643.0 | +0.14% |
| 2026-06-25 | $20.22 | $20.22 | $0.0048 | 1,852.0 | -1.36% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $20.81 | $19.90 | $0.9069 | 67,154.0 | -0.73% |
| 2026-06 | $20.99 | $19.72 | $1.27 | 81,858.0 | -1.44% |
| 2026-05 | $21.13 | $20.60 | $0.5242 | 64,943.0 | -0.48% |
| 2026-04 | $21.90 | $19.02 | $2.88 | 117,595.0 | +2.44% |
| 2026-03 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| 2026-02 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| 2026-01 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
2.04%
Capitalizzazione:
|
Volume (24 ore):