Scarica l'app Stockscreener
17.25
0.75%
-0.1299
Dopo l'orario di chiusura:
17.25
Storico Dei Prezzi Delle Azioni Di Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $17.43 | $17.25 | $0.1799 | 3,823.0 | -0.75% |
| 2025-02-04 | $17.38 | $17.19 | $0.1908 | 1,320.0 | +1.52% |
| 2025-02-03 | $17.25 | $17.10 | $0.1498 | 2,744.0 | -0.06% |
| 2025-01-31 | $17.21 | $17.13 | $0.08 | 4,179.0 | -0.46% |
| 2025-01-30 | $17.24 | $17.06 | $0.18 | 3,871.0 | +0.64% |
| 2025-01-29 | $17.15 | $17.10 | $0.05 | 4,407.0 | -0.00% |
| 2025-01-28 | $17.19 | $17.10 | $0.0899 | 9,120.0 | -0.58% |
| 2025-01-27 | $17.25 | $17.19 | $0.06 | 8,865.0 | +0.06% |
| 2025-01-24 | $17.25 | $17.19 | $0.06 | 13,981.0 | -0.29% |
| 2025-01-23 | $17.25 | $17.20 | $0.05 | 5,547.0 | +0.06% |
| 2025-01-22 | $17.25 | $17.16 | $0.09 | 20,858.0 | -0.10% |
| 2025-01-21 | $17.44 | $17.22 | $0.22 | 47,758.0 | -0.30% |
| 2025-01-17 | $17.40 | $17.27 | $0.13 | 8,563.0 | +0.06% |
| 2025-01-16 | $17.44 | $17.26 | $0.18 | 19,293.0 | -0.86% |
| 2025-01-15 | $17.48 | $17.35 | $0.13 | 5,590.0 | +1.16% |
| 2025-01-14 | $17.30 | $17.13 | $0.17 | 33,419.0 | +0.52% |
| 2025-01-13 | $17.38 | $17.14 | $0.235 | 20,986.0 | -1.21% |
| 2025-01-10 | $17.48 | $17.30 | $0.18 | 15,116.0 | -0.12% |
| 2025-01-08 | $17.47 | $17.36 | $0.115 | 6,715.0 | -0.48% |
| 2025-01-07 | $17.59 | $17.40 | $0.19 | 18,294.0 | -0.04% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $17.43 | $17.10 | $0.3298 | 11,710.0 | +0.70% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
1.22%
0.50%
Capitalizzazione:
|
Volume (24 ore):