Scarica l'app Stockscreener
18.00
0.39%
-0.07
Dopo l'orario di chiusura:
18.00
Storico Dei Prezzi Delle Azioni Di Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $18.15 | $17.94 | $0.208 | 49,152.0 | -0.39% |
| 2024-09-27 | $18.15 | $18.00 | $0.15 | 16,469.0 | +0.50% |
| 2024-09-26 | $18.15 | $17.96 | $0.19 | 19,860.0 | -0.11% |
| 2024-09-25 | $18.14 | $17.93 | $0.21 | 202,056.0 | +0.22% |
| 2024-09-24 | $18.05 | $17.96 | $0.09 | 26,509.0 | -0.17% |
| 2024-09-23 | $18.15 | $17.97 | $0.18 | 124,799.0 | +0.00% |
| 2024-09-20 | $18.02 | $17.92 | $0.10 | 53,185.0 | -0.06% |
| 2024-09-19 | $18.10 | $17.97 | $0.13 | 81,077.0 | +0.33% |
| 2024-09-18 | $18.09 | $17.92 | $0.17 | 116,536.0 | -0.33% |
| 2024-09-17 | $18.20 | $17.82 | $0.38 | 355,526.0 | +0.11% |
| 2024-09-16 | $18.43 | $17.96 | $0.47 | 123,959.0 | -0.11% |
| 2024-09-13 | $18.11 | $17.96 | $0.15 | 314,561.0 | +0.00% |
| 2024-09-12 | $18.00 | $17.98 | $0.02 | 25,274.0 | +0.00% |
| 2024-09-11 | $18.00 | $17.92 | $0.08 | 10,171.0 | +0.00% |
| 2024-09-10 | $18.00 | $17.98 | $0.021 | 16,846.0 | +0.11% |
| 2024-09-09 | $18.00 | $17.94 | $0.06 | 9,580.0 | -0.06% |
| 2024-09-06 | $18.19 | $17.90 | $0.2939 | 23,092.0 | -0.06% |
| 2024-09-05 | $18.06 | $17.95 | $0.11 | 21,340.0 | +0.22% |
| 2024-09-04 | $18.00 | $17.90 | $0.10 | 6,488.0 | -0.17% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,658,285.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $19.65 | $18.10 | $1.55 | 4,875.0 | +0.00% |
0.75%
0.29%
Capitalizzazione:
|
Volume (24 ore):