Scarica l'app Stockscreener
20.60
0.91%
-0.1899
Dopo l'orario di chiusura:
20.60
-0.000100
-0.00%
Storico Dei Prezzi Delle Azioni Di Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $20.60 | $20.60 | $0.00 | 3,233.0 | -0.91% |
| 2026-03-24 | $20.79 | $20.79 | $0.00 | 236.0 | +0.00% |
| 2026-03-23 | $20.83 | $20.60 | $0.23 | 3,300.0 | -0.29% |
| 2026-03-20 | $21.26 | $20.85 | $0.41 | 1,857.0 | -2.09% |
| 2026-03-19 | $21.30 | $21.10 | $0.195 | 1,084.0 | +0.94% |
| 2026-03-18 | $21.27 | $21.10 | $0.1769 | 1,998.0 | -1.07% |
| 2026-03-17 | $21.32 | $21.32 | $0.00 | 465.0 | -0.72% |
| 2026-03-16 | $21.60 | $21.48 | $0.1223 | 926.0 | +0.89% |
| 2026-03-12 | $21.32 | $21.28 | $0.04 | 1,287.0 | +0.76% |
| 2026-03-11 | $21.76 | $21.09 | $0.6727 | 4,740.0 | -1.63% |
| 2026-03-10 | $21.48 | $21.00 | $0.4799 | 853.0 | +1.32% |
| 2026-03-09 | $21.23 | $21.18 | $0.05 | 2,278.0 | -0.65% |
| 2026-03-06 | $21.35 | $21.29 | $0.0558 | 1,298.0 | -0.14% |
| 2026-03-05 | $21.45 | $21.37 | $0.0801 | 3,045.0 | -0.65% |
| 2026-03-04 | $21.60 | $21.46 | $0.1429 | 5,391.0 | -0.65% |
| 2026-03-03 | $21.65 | $21.34 | $0.3136 | 7,328.0 | +0.32% |
| 2026-03-02 | $21.64 | $21.58 | $0.061 | 1,151.0 | -0.30% |
| 2026-02-27 | $21.75 | $21.56 | $0.19 | 10,389.0 | +0.21% |
| 2026-02-26 | $21.72 | $21.60 | $0.12 | 3,707.0 | +0.00% |
| 2026-02-25 | $21.60 | $21.50 | $0.10 | 4,613.0 | +0.12% |
| 2026-02-24 | $21.65 | $21.52 | $0.13 | 4,088.0 | +0.35% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOVNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hovnanian Enterprises, Inc. PFD DEP1/1000A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $21.76 | $20.60 | $1.16 | 43,703.0 | -4.83% |
| 2026-02 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| 2026-01 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Storia dei prezzi delle azioni (HOVNP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
0.04%
Capitalizzazione:
|
Volume (24 ore):