Scarica l'app Stockscreener
179.86
4.19%
+7.50
Storico Dei Prezzi Delle Azioni Di Hovnanian Enterprises, Inc. (HOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $180.0 | $175.0 | $5.00 | 23,555.0 | +4.43% |
| 2024-05-14 | $173.5 | $168.5 | $4.93 | 53,034.0 | +1.99% |
| 2024-05-13 | $172.0 | $167.4 | $4.56 | 41,758.0 | -0.47% |
| 2024-05-10 | $170.0 | $166.5 | $3.47 | 61,819.0 | +1.14% |
| 2024-05-09 | $167.9 | $157.6 | $10.34 | 91,971.0 | +6.46% |
| 2024-05-08 | $159.0 | $155.1 | $3.88 | 41,105.0 | -1.28% |
| 2024-05-07 | $164.3 | $159.8 | $4.53 | 53,044.0 | -2.19% |
| 2024-05-06 | $164.1 | $159.5 | $4.57 | 53,821.0 | +3.48% |
| 2024-05-03 | $163.8 | $156.3 | $7.48 | 68,313.0 | +3.04% |
| 2024-05-02 | $153.4 | $147.0 | $6.43 | 48,711.0 | +1.89% |
| 2024-05-01 | $155.3 | $146.4 | $8.85 | 64,381.0 | +1.69% |
| 2024-04-30 | $150.5 | $146.3 | $4.24 | 62,436.0 | -2.62% |
| 2024-04-29 | $152.5 | $149.2 | $3.27 | 31,579.0 | +1.19% |
| 2024-04-26 | $152.5 | $147.4 | $5.04 | 26,243.0 | +2.42% |
| 2024-04-25 | $146.5 | $140.5 | $6.00 | 46,570.0 | -1.51% |
| 2024-04-24 | $153.1 | $146.3 | $6.80 | 57,268.0 | -1.02% |
| 2024-04-23 | $150.2 | $140.5 | $9.76 | 58,238.0 | +8.19% |
| 2024-04-22 | $140.0 | $130.3 | $9.72 | 87,367.0 | +6.62% |
| 2024-04-19 | $131.3 | $125.6 | $5.68 | 66,040.0 | +0.95% |
| 2024-04-18 | $137.0 | $128.3 | $8.67 | 77,866.0 | +0.41% |
| 2024-04-17 | $135.9 | $128.5 | $7.45 | 38,582.0 | -3.18% |
| 2024-04-16 | $135.0 | $129.8 | $5.18 | 64,535.0 | -0.99% |
Hovnanian Enterprises, Inc. Stock (HOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hovnanian Enterprises, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hovnanian Enterprises, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hovnanian Enterprises, Inc. Storia dei prezzi delle azioni (HOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $180.0 | $146.4 | $33.55 | 601,512.0 | +21.75% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises, Inc. Storia dei prezzi delle azioni (HOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
Hovnanian Enterprises, Inc. Storia dei prezzi delle azioni (HOV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $50.73 | $41.28 | $9.45 | 1,974,002.0 | -12.35% |
| 2022-11 | $50.00 | $35.84 | $14.16 | 1,652,405.0 | +19.04% |
| 2022-10 | $43.82 | $33.20 | $10.62 | 1,589,768.0 | +12.97% |
| 2022-09 | $44.80 | $35.34 | $9.46 | 1,662,678.0 | -10.95% |
| 2022-08 | $52.82 | $39.84 | $12.98 | 1,539,448.0 | -17.36% |
| 2022-07 | $52.17 | $41.25 | $10.92 | 1,251,021.0 | +13.37% |
| 2022-06 | $61.28 | $39.69 | $21.59 | 2,328,967.0 | -16.41% |
| 2022-05 | $51.99 | $40.00 | $11.99 | 2,272,934.0 | +11.23% |
| 2022-04 | $59.98 | $44.64 | $15.34 | 2,348,497.0 | -22.13% |
| 2022-03 | $97.39 | $58.89 | $38.50 | 2,653,530.0 | -38.51% |
| 2022-02 | $102.0 | $79.56 | $22.44 | 1,273,129.0 | -0.78% |
| 2022-01 | $130.5 | $89.23 | $41.27 | 1,686,268.0 | -23.89% |
2.56%
Capitalizzazione:
|
Volume (24 ore):