Defiance Daily Target 2 X Long Hood Etf (HOOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Hood Etf (HOOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.17	$28.38	$4.79	22,790.0	-17.47%
2026-10-13	$35.17	$33.50	$1.67	8,312.0	+2.86%
2026-10-12	$34.05	$33.28	$0.77	9,042.0	-0.11%
2026-10-09	$33.98	$32.58	$1.40	6,729.0	+3.50%
2026-10-08	$33.84	$31.46	$2.38	22,006.0	-4.37%
2026-10-07	$34.15	$32.91	$1.24	20,084.0	-4.56%
2026-10-06	$38.64	$35.69	$2.95	22,542.0	-3.84%
2026-10-05	$38.03	$36.38	$1.65	14,459.0	+2.24%
2026-10-02	$40.28	$36.24	$4.04	32,229.0	+3.00%
2026-10-01	$36.72	$35.05	$1.67	16,523.0	-2.82%
2026-09-30	$43.01	$35.88	$7.13	40,290.0	-6.17%
2026-09-29	$40.50	$38.14	$2.36	5,682.0	-0.39%
2026-09-28	$40.94	$38.73	$2.21	9,243.0	-4.97%
2026-09-25	$42.68	$39.85	$2.83	22,798.0	-2.71%
2026-09-24	$43.78	$41.17	$2.61	7,932.0	-2.94%
2026-09-23	$46.17	$43.32	$2.86	19,696.0	-2.81%
2026-09-22	$45.60	$43.23	$2.37	25,058.0	+1.42%
2026-09-21	$45.66	$42.73	$2.93	34,916.0	+5.66%
2026-09-18	$41.86	$36.50	$5.36	82,310.0	+18.49%
2026-09-17	$35.20	$33.48	$1.73	29,881.0	+10.26%
2026-09-16	$35.87	$30.24	$5.63	36,024.0	-10.89%
2026-09-15	$37.38	$32.88	$4.49	31,830.0	-7.13%

Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Hood Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Hood Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.28	$28.38	$11.90	174,716.0	-21.16%
2026-09	$46.36	$30.24	$16.12	762,143.0	+9.18%
2026-08	$38.50	$23.67	$14.83	659,691.0	+38.43%
2026-07	$47.64	$22.45	$25.19	1,442,335.0	-29.48%
2026-06	$43.10	$21.80	$21.30	2,450,591.0	+6.86%
2026-05	$31.90	$19.73	$12.17	2,395,273.0	+58.68%
2026-04	$34.06	$17.27	$16.79	3,603,602.0	+3.47%
2026-03	$30.18	$16.44	$13.74	2,350,974.0	-20.41%
2026-02	$42.75	$20.59	$22.16	2,947,420.0	-47.20%
2026-01	$74.40	$45.39	$29.01	1,030,112.0	-25.45%

Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.5	$64.38	$46.10	1,610,918.0	-31.60%
2025-11	$138.8	$60.85	$77.95	2,287,228.0	-29.74%
2025-10	$154.4	$92.90	$61.48	1,583,835.0	-0.14%
2025-09	$136.2	$63.21	$73.00	1,891,147.0	+79.51%
2025-08	$98.30	$62.35	$35.95	2,910,820.0	-2.07%
2025-07	$93.78	$60.37	$33.41	3,080,256.0	+16.47%
2025-06	$66.33	$33.65	$32.68	3,282,914.0	+92.44%
2025-05	$35.37	$16.92	$18.45	2,021,567.0	+73.55%
2025-04	$21.02	$7.67	$13.36	1,305,453.0	+25.01%
2025-03	$22.62	$13.99	$8.63	453,378.0	+0.00%