Scarica l'app Stockscreener
38.01
17.48%
5.655
Pre-mercato:
39.31
1.2982
+3.42%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Hood Etf (HOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $41.71 | $31.97 | $9.74 | 227,172.0 | +17.48% |
| 2026-06-16 | $35.89 | $30.92 | $4.97 | 165,379.0 | -3.24% |
| 2026-06-15 | $35.11 | $32.97 | $2.14 | 134,688.0 | +10.73% |
| 2026-06-12 | $31.70 | $28.35 | $3.35 | 118,060.0 | +1.75% |
| 2026-06-11 | $30.40 | $25.80 | $4.60 | 171,427.0 | +13.58% |
| 2026-06-10 | $29.01 | $24.71 | $4.30 | 145,442.0 | +5.85% |
| 2026-06-09 | $27.20 | $21.80 | $5.40 | 148,392.0 | -2.70% |
| 2026-06-08 | $25.64 | $24.30 | $1.34 | 78,741.0 | +6.05% |
| 2026-06-05 | $26.73 | $22.03 | $4.70 | 141,145.0 | -13.20% |
| 2026-06-04 | $27.70 | $24.26 | $3.44 | 99,811.0 | +13.29% |
| 2026-06-03 | $26.77 | $24.11 | $2.66 | 115,172.0 | -12.45% |
| 2026-06-02 | $28.50 | $26.47 | $2.03 | 131,295.0 | -5.48% |
| 2026-06-01 | $30.53 | $25.94 | $4.59 | 220,578.0 | -7.83% |
| 2026-05-29 | $31.90 | $25.77 | $6.13 | 327,651.0 | +22.66% |
| 2026-05-28 | $26.06 | $19.74 | $6.32 | 189,065.0 | +22.48% |
| 2026-05-27 | $21.45 | $19.80 | $1.65 | 151,599.0 | +5.91% |
| 2026-05-26 | $20.95 | $19.80 | $1.15 | 97,876.0 | +0.86% |
| 2026-05-22 | $21.52 | $19.74 | $1.78 | 104,399.0 | -6.27% |
| 2026-05-21 | $21.54 | $20.72 | $0.82 | 38,137.0 | +0.36% |
| 2026-05-20 | $21.40 | $20.11 | $1.29 | 34,768.0 | +4.28% |
| 2026-05-19 | $21.36 | $19.73 | $1.63 | 96,790.0 | -7.85% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Hood Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Hood Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $41.71 | $21.80 | $19.91 | 2,124,474.0 | +19.16% |
| 2026-05 | $31.90 | $19.73 | $12.17 | 2,395,273.0 | +58.68% |
| 2026-04 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| 2026-03 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| 2026-02 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| 2026-01 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| 2025-11 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| 2025-10 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| 2025-09 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| 2025-08 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| 2025-07 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| 2025-06 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| 2025-05 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| 2025-04 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| 2025-03 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):