Scarica l'app Stockscreener
121.07
17.04%
17.63
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Hood Etf (HOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $122.0 | $114.2 | $7.82 | 51,758.0 | +16.97% |
| 2025-11-25 | $105.6 | $92.98 | $12.59 | 52,707.0 | +0.86% |
| 2025-11-24 | $103.6 | $92.11 | $11.52 | 43,528.0 | +14.42% |
| 2025-11-21 | $93.58 | $81.14 | $12.44 | 110,123.0 | +2.12% |
| 2025-11-20 | $118.0 | $86.54 | $31.41 | 93,794.0 | -20.55% |
| 2025-11-19 | $111.9 | $102.7 | $9.19 | 59,185.0 | +6.53% |
| 2025-11-18 | $108.0 | $100.1 | $7.87 | 97,970.0 | -2.82% |
| 2025-11-17 | $116.3 | $100.0 | $16.30 | 121,537.0 | -10.51% |
| 2025-11-14 | $127.1 | $104.0 | $23.13 | 115,911.0 | +1.53% |
| 2025-11-13 | $136.4 | $113.8 | $22.59 | 148,812.0 | -17.52% |
| 2025-11-12 | $144.0 | $132.9 | $11.16 | 85,005.0 | +1.60% |
| 2025-11-11 | $145.7 | $138.6 | $7.08 | 78,012.0 | -5.95% |
| 2025-11-10 | $155.8 | $140.4 | $15.34 | 168,023.0 | +8.84% |
| 2025-11-07 | $140.4 | $117.5 | $22.90 | 99,397.0 | +4.69% |
| 2025-11-06 | $161.4 | $129.5 | $31.90 | 147,764.0 | -22.02% |
| 2025-11-05 | $172.3 | $152.0 | $20.27 | 72,552.0 | +8.56% |
| 2025-11-04 | $172.9 | $154.1 | $18.73 | 48,032.0 | -13.84% |
| 2025-11-03 | $185.1 | $169.0 | $16.07 | 44,799.0 | -0.09% |
| 2025-10-31 | $187.3 | $172.0 | $15.29 | 52,102.0 | +12.65% |
| 2025-10-30 | $171.8 | $157.3 | $14.51 | 31,566.0 | -9.13% |
| 2025-10-29 | $181.9 | $169.8 | $12.13 | 36,006.0 | -2.09% |
| 2025-10-28 | $183.4 | $177.8 | $5.69 | 29,650.0 | +0.59% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Hood Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Hood Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $185.1 | $81.14 | $103.9 | 1,638,909.0 | -32.58% |
| 2025-10 | $205.8 | $123.9 | $81.97 | 1,187,877.0 | -0.14% |
| 2025-09 | $181.6 | $84.28 | $97.33 | 1,418,360.0 | +79.51% |
| 2025-08 | $131.1 | $83.14 | $47.93 | 2,183,116.0 | -2.07% |
| 2025-07 | $125.0 | $80.49 | $44.55 | 2,310,192.0 | +16.47% |
| 2025-06 | $88.44 | $44.87 | $43.57 | 2,462,187.0 | +92.44% |
| 2025-05 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| 2025-04 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| 2025-03 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
0.95%
Capitalizzazione:
|
Volume (24 ore):