Scarica l'app Stockscreener
39.69
2.06%
-0.8873
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Hood Etf (HOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $43.19 | $39.58 | $3.61 | 71,358.0 | -2.41% |
| 2026-09-08 | $46.36 | $40.58 | $5.78 | 47,868.0 | -7.90% |
| 2026-09-04 | $45.86 | $42.45 | $3.41 | 43,041.0 | -4.34% |
| 2026-09-03 | $46.06 | $38.82 | $7.24 | 112,123.0 | +33.44% |
| 2026-09-02 | $34.80 | $32.68 | $2.12 | 18,209.0 | +6.63% |
| 2026-09-01 | $34.60 | $31.90 | $2.70 | 31,913.0 | -2.73% |
| 2026-08-31 | $33.55 | $30.83 | $2.72 | 23,682.0 | +0.73% |
| 2026-08-28 | $36.41 | $33.02 | $3.39 | 14,371.0 | -9.90% |
| 2026-08-27 | $37.86 | $35.58 | $2.28 | 19,066.0 | +2.43% |
| 2026-08-26 | $37.56 | $35.80 | $1.76 | 19,037.0 | -6.84% |
| 2026-08-25 | $38.50 | $32.44 | $6.06 | 48,546.0 | +16.47% |
| 2026-08-24 | $36.35 | $32.87 | $3.48 | 41,570.0 | -8.29% |
| 2026-08-21 | $36.93 | $30.50 | $6.43 | 105,888.0 | +27.34% |
| 2026-08-20 | $32.15 | $27.48 | $4.67 | 43,396.0 | -1.41% |
| 2026-08-19 | $30.76 | $26.96 | $3.80 | 32,197.0 | +9.10% |
| 2026-08-18 | $27.90 | $26.27 | $1.63 | 22,766.0 | -9.95% |
| 2026-08-17 | $29.51 | $28.18 | $1.33 | 10,545.0 | +1.21% |
| 2026-08-14 | $30.34 | $28.79 | $1.55 | 20,804.0 | -7.50% |
| 2026-08-13 | $31.63 | $29.63 | $2.00 | 33,131.0 | +9.09% |
| 2026-08-12 | $29.80 | $27.84 | $1.96 | 26,485.0 | +1.11% |
| 2026-08-11 | $28.69 | $27.59 | $1.11 | 9,457.0 | -0.26% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Hood Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Hood Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $46.36 | $31.90 | $14.46 | 324,512.0 | +18.99% |
| 2026-08 | $38.50 | $23.67 | $14.83 | 659,691.0 | +38.43% |
| 2026-07 | $47.64 | $22.45 | $25.19 | 1,442,335.0 | -29.48% |
| 2026-06 | $43.10 | $21.80 | $21.30 | 2,450,591.0 | +6.86% |
| 2026-05 | $31.90 | $19.73 | $12.17 | 2,395,273.0 | +58.68% |
| 2026-04 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| 2026-03 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| 2026-02 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| 2026-01 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Storia dei prezzi delle azioni (HOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| 2025-11 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| 2025-10 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| 2025-09 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| 2025-08 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| 2025-07 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| 2025-06 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| 2025-05 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| 2025-04 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| 2025-03 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.49%
6.75%
Capitalizzazione:
|
Volume (24 ore):