0.8688
price up icon0.85%   0.0183
 
loading

Storico Dei Prezzi Delle Azioni Di Hookipa Pharma Inc (HOOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.899 $0.835 $0.064 14,246.0 -0.06%
2025-04-03 $0.9445 $0.8151 $0.1294 108,481.0 -7.22%
2025-04-02 $1.01 $0.88 $0.13 133,923.0 -11.00%
2025-04-01 $1.09 $0.98 $0.11 49,716.0 -4.63%
2025-03-31 $1.17 $1.06 $0.11 48,388.0 -8.47%
2025-03-28 $1.24 $1.17 $0.07 35,423.0 -1.67%
2025-03-27 $1.21 $1.17 $0.0446 46,444.0 -1.64%
2025-03-26 $1.24 $1.20 $0.04 23,811.0 -0.81%
2025-03-25 $1.25 $1.20 $0.05 14,962.0 +1.65%
2025-03-24 $1.24 $1.20 $0.0397 18,276.0 -3.20%
2025-03-21 $1.33 $1.20 $0.13 31,673.0 +1.63%
2025-03-20 $1.25 $1.17 $0.08 49,808.0 +0.82%
2025-03-19 $1.24 $1.18 $0.06 33,637.0 -2.40%
2025-03-18 $1.27 $1.18 $0.095 28,413.0 +5.04%
2025-03-17 $1.35 $1.17 $0.1764 18,315.0 +1.71%
2025-03-14 $1.23 $1.17 $0.06 18,942.0 +0.00%
2025-03-13 $1.35 $1.16 $0.19 101,563.0 -6.40%
2025-03-12 $1.28 $1.15 $0.13 51,311.0 +12.61%
2025-03-11 $1.18 $1.11 $0.0699 105,758.0 -7.50%
2025-03-10 $1.30 $1.20 $0.10 75,501.0 -5.51%
2025-03-07 $1.30 $1.27 $0.03 22,358.0 -2.31%
2025-03-06 $1.40 $1.25 $0.1495 124,174.0 -2.99%
2025-03-05 $1.46 $1.34 $0.121 22,445.0 -3.60%

Hookipa Pharma Inc Stock (HOOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hookipa Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hookipa Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.09 $0.8151 $0.2749 306,366.0 -21.30%
2025-03 $1.59 $1.06 $0.5296 943,913.0 -29.41%
2025-02 $1.96 $1.45 $0.5141 1,059,775.0 -21.94%
2025-01 $2.80 $1.72 $1.08 5,018,230.0 -2.49%

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $1.75 $0.8503 1,356,493.0 -19.84%
2024-11 $4.02 $2.08 $1.94 1,479,851.0 -33.51%
2024-10 $4.32 $3.41 $0.9055 789,169.0 -11.86%
2024-09 $5.30 $4.16 $1.14 519,972.0 -17.78%
2024-08 $6.00 $4.40 $1.60 622,185.0 -10.14%
2024-07 $6.77 $4.80 $1.97 1,157,857.3 -1.66%
2024-06 $9.09 $5.92 $3.17 976,675.6 -25.47%
2024-05 $10.50 $7.30 $3.20 1,565,981.2 -10.52%
2024-04 $10.30 $7.00 $3.30 2,845,009.2 +24.62%
2024-03 $8.40 $6.63 $1.77 825,411.6 -7.29%
2024-02 $8.50 $6.00 $2.50 1,158,494.3 +23.65%
2024-01 $8.47 $5.79 $2.68 1,396,970.8 -23.32%

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.30 $5.40 $5.90 12,803,077.9 +42.36%
2023-11 $5.88 $4.10 $1.77 1,336,658.3 +31.71%
2023-10 $6.30 $4.10 $2.20 739,819.7 -29.87%
2023-09 $7.55 $5.50 $2.05 703,580.4 -5.95%
2023-08 $8.10 $6.20 $1.90 777,534.3 -17.09%
2023-07 $9.30 $7.22 $2.08 1,360,584.2 -10.23%
2023-06 $12.90 $7.70 $5.20 3,301,531.6 -32.82%
2023-05 $20.50 $10.00 $10.50 3,989,135.0 +31.00%
2023-04 $11.20 $6.80 $4.40 1,137,981.1 +35.87%
2023-03 $9.50 $6.98 $2.52 383,151.7 -14.91%
2023-02 $10.50 $8.51 $1.99 347,630.4 -13.50%
2023-01 $11.00 $7.82 $3.18 452,666.7 +23.46%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):