0.801
price down icon5.76%   -0.049
after-market Dopo l'orario di chiusura: .85 0.049 +6.12%
loading

Storico Dei Prezzi Delle Azioni Di Hookipa Pharma Inc (HOOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.864 $0.801 $0.063 16,533.0 -5.76%
2025-04-25 $0.8795 $0.84 $0.0395 11,634.0 +1.18%
2025-04-24 $0.858 $0.775 $0.083 24,194.0 +7.71%
2025-04-23 $0.8096 $0.7702 $0.0394 41,959.0 +4.00%
2025-04-22 $0.8531 $0.75 $0.1031 7,390.0 +0.00%
2025-04-21 $0.8296 $0.75 $0.0796 47,301.0 -3.01%
2025-04-17 $0.8067 $0.77 $0.0367 7,365.0 +0.00%
2025-04-16 $0.858 $0.7701 $0.0879 17,054.0 -2.48%
2025-04-15 $0.8207 $0.76 $0.0607 31,066.0 +4.29%
2025-04-14 $0.785 $0.75 $0.035 16,243.0 +0.05%
2025-04-11 $0.8073 $0.732 $0.0753 17,570.0 +2.70%
2025-04-10 $0.8376 $0.74 $0.0976 17,675.0 -5.85%
2025-04-09 $0.8764 $0.721 $0.1554 36,714.0 +4.52%
2025-04-08 $0.8118 $0.75 $0.0618 33,974.0 -7.83%
2025-04-07 $0.8875 $0.7559 $0.1316 33,270.0 -1.10%
2025-04-04 $0.899 $0.8249 $0.0741 32,489.0 -3.00%
2025-04-03 $0.9445 $0.8151 $0.1294 108,481.0 -7.22%
2025-04-02 $1.01 $0.88 $0.13 133,923.0 -11.00%
2025-04-01 $1.09 $0.98 $0.11 49,716.0 -4.63%

Hookipa Pharma Inc Stock (HOOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hookipa Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hookipa Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.09 $0.721 $0.369 701,084.0 -25.83%
2025-03 $1.59 $1.06 $0.5296 943,913.0 -29.41%
2025-02 $1.96 $1.45 $0.5141 1,059,775.0 -21.94%
2025-01 $2.80 $1.72 $1.08 5,018,230.0 -2.49%

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $1.75 $0.8503 1,356,493.0 -19.84%
2024-11 $4.02 $2.08 $1.94 1,479,851.0 -33.51%
2024-10 $4.32 $3.41 $0.9055 789,169.0 -11.86%
2024-09 $5.30 $4.16 $1.14 519,972.0 -17.78%
2024-08 $6.00 $4.40 $1.60 622,185.0 -10.14%
2024-07 $6.77 $4.80 $1.97 1,157,857.3 -1.66%
2024-06 $9.09 $5.92 $3.17 976,675.6 -25.47%
2024-05 $10.50 $7.30 $3.20 1,565,981.2 -10.52%
2024-04 $10.30 $7.00 $3.30 2,845,009.2 +24.62%
2024-03 $8.40 $6.63 $1.77 825,411.6 -7.29%
2024-02 $8.50 $6.00 $2.50 1,158,494.3 +23.65%
2024-01 $8.47 $5.79 $2.68 1,396,970.8 -23.32%

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.30 $5.40 $5.90 12,803,077.9 +42.36%
2023-11 $5.88 $4.10 $1.77 1,336,658.3 +31.71%
2023-10 $6.30 $4.10 $2.20 739,819.7 -29.87%
2023-09 $7.55 $5.50 $2.05 703,580.4 -5.95%
2023-08 $8.10 $6.20 $1.90 777,534.3 -17.09%
2023-07 $9.30 $7.22 $2.08 1,360,584.2 -10.23%
2023-06 $12.90 $7.70 $5.20 3,301,531.6 -32.82%
2023-05 $20.50 $10.00 $10.50 3,989,135.0 +31.00%
2023-04 $11.20 $6.80 $4.40 1,137,981.1 +35.87%
2023-03 $9.50 $6.98 $2.52 383,151.7 -14.91%
2023-02 $10.50 $8.51 $1.99 347,630.4 -13.50%
2023-01 $11.00 $7.82 $3.18 452,666.7 +23.46%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):