Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$20.77	$20.00	$0.77	120,014.0	-2.53%
2026-05-06	$20.86	$19.25	$1.61	655,683.0	+4.62%
2026-05-05	$20.38	$19.38	$1.00	839,264.0	+1.23%
2026-05-04	$20.27	$18.60	$1.67	823,956.0	+8.11%
2026-05-01	$18.77	$17.70	$1.07	657,031.0	+2.27%
2026-04-30	$18.11	$16.68	$1.43	914,676.0	+4.20%
2026-04-29	$18.20	$16.17	$2.03	2,521,227.0	-26.54%
2026-04-28	$23.62	$22.29	$1.33	735,059.0	-4.24%
2026-04-27	$25.11	$23.67	$1.43	317,813.0	-2.24%
2026-04-24	$24.73	$23.48	$1.25	431,926.0	+2.42%
2026-04-23	$26.38	$22.80	$3.58	701,022.0	-11.02%
2026-04-22	$27.95	$26.32	$1.63	1,092,885.0	+5.07%
2026-04-21	$28.81	$25.60	$3.21	1,220,324.0	-10.63%
2026-04-20	$29.48	$26.87	$2.61	1,373,365.0	+0.70%
2026-04-17	$30.00	$27.80	$2.20	2,101,875.0	+8.86%
2026-04-16	$27.89	$24.32	$3.57	1,973,924.0	-1.17%
2026-04-15	$26.59	$23.29	$3.30	2,041,764.0	+20.74%
2026-04-14	$22.00	$20.00	$2.00	908,678.0	+20.62%
2026-04-13	$18.19	$16.25	$1.94	327,090.0	+7.44%
2026-04-10	$17.71	$16.52	$1.19	270,256.0	-2.70%
2026-04-09	$18.62	$16.75	$1.87	388,755.0	-5.43%
2026-04-08	$21.27	$18.06	$3.21	600,392.0	+6.87%
2026-04-07	$17.26	$15.75	$1.51	200,311.0	-0.65%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Hood Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Hood Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Hood Daily Etf Storia dei prezzi delle azioni (HOOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.86	$17.70	$3.16	3,095,948.0	+14.14%
2026-04	$30.00	$15.25	$14.75	19,180,634.0	+2.80%
2026-03	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
2026-02	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
2026-01	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Storia dei prezzi delle azioni (HOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
2025-11	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
2025-10	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
2025-09	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
2025-08	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
2025-07	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
2025-06	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
2025-05	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
2025-04	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
2025-03	$18.85	$11.72	$7.13	152,180.0	+0.00%