Scarica l'app Stockscreener
25.50
7.94%
-2.20
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Hood Daily Etf (HOOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $27.00 | $25.43 | $1.57 | 343,997.0 | -7.94% |
| 2026-08-13 | $28.13 | $26.10 | $2.03 | 550,205.0 | +9.79% |
| 2026-08-12 | $26.41 | $24.50 | $1.91 | 547,117.0 | +0.88% |
| 2026-08-11 | $25.30 | $24.22 | $1.08 | 132,513.0 | -0.32% |
| 2026-08-10 | $25.25 | $24.00 | $1.25 | 194,102.0 | +2.87% |
| 2026-08-07 | $25.70 | $24.07 | $1.63 | 273,461.0 | +5.54% |
| 2026-08-06 | $24.08 | $22.84 | $1.25 | 169,357.0 | -5.09% |
| 2026-08-05 | $25.66 | $24.16 | $1.50 | 229,584.0 | -1.14% |
| 2026-08-04 | $25.70 | $22.90 | $2.80 | 557,967.0 | +7.04% |
| 2026-08-03 | $24.04 | $20.73 | $3.31 | 399,206.0 | +8.54% |
| 2026-07-31 | $22.60 | $19.86 | $2.74 | 601,067.0 | -0.05% |
| 2026-07-30 | $24.28 | $21.10 | $3.18 | 730,753.0 | -6.81% |
| 2026-07-29 | $24.75 | $22.32 | $2.43 | 361,431.0 | -7.10% |
| 2026-07-28 | $24.99 | $22.00 | $2.99 | 373,348.0 | -5.77% |
| 2026-07-27 | $28.06 | $24.76 | $3.30 | 245,433.0 | +1.48% |
| 2026-07-24 | $29.17 | $24.55 | $4.62 | 570,989.0 | -13.53% |
| 2026-07-23 | $31.01 | $28.26 | $2.75 | 214,932.0 | -5.61% |
| 2026-07-22 | $32.80 | $31.37 | $1.43 | 214,729.0 | -3.45% |
| 2026-07-21 | $33.58 | $30.45 | $3.13 | 309,718.0 | +14.10% |
| 2026-07-20 | $30.36 | $28.09 | $2.27 | 194,151.0 | -1.24% |
| 2026-07-17 | $31.40 | $26.92 | $4.48 | 418,637.0 | -11.45% |
| 2026-07-16 | $38.41 | $32.37 | $6.04 | 314,088.0 | -16.65% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Hood Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Hood Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Hood Daily Etf Storia dei prezzi delle azioni (HOOG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $28.13 | $20.73 | $7.40 | 3,741,506.0 | +20.28% |
| 2026-07 | $42.39 | $19.86 | $22.53 | 9,830,603.0 | -29.43% |
| 2026-06 | $38.20 | $19.21 | $18.99 | 15,779,013.0 | +6.71% |
| 2026-05 | $28.15 | $17.35 | $10.80 | 13,129,877.0 | +59.94% |
| 2026-04 | $30.00 | $15.25 | $14.75 | 19,180,634.0 | +2.80% |
| 2026-03 | $26.50 | $14.43 | $12.07 | 11,635,964.0 | -20.36% |
| 2026-02 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| 2026-01 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Storia dei prezzi delle azioni (HOOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| 2025-11 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| 2025-10 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| 2025-09 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| 2025-08 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| 2025-07 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| 2025-06 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| 2025-05 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| 2025-04 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| 2025-03 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):