Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$38.25	$35.12	$3.13	205,969.0	-1.06%
2026-09-08	$40.70	$35.84	$4.86	438,194.0	-7.88%
2026-09-04	$40.61	$37.53	$3.08	431,349.0	-4.33%
2026-09-03	$40.86	$34.13	$6.73	1,161,907.0	+32.99%
2026-09-02	$30.96	$27.88	$3.08	227,228.0	+7.10%
2026-09-01	$30.58	$28.21	$2.36	348,798.0	-2.93%
2026-08-31	$29.89	$27.23	$2.66	241,444.0	+0.90%
2026-08-28	$32.52	$29.15	$3.37	273,018.0	-9.94%
2026-08-27	$33.81	$31.29	$2.53	194,164.0	+2.11%
2026-08-26	$33.39	$31.64	$1.75	172,694.0	-6.39%
2026-08-25	$34.16	$28.85	$5.31	409,879.0	+16.40%
2026-08-24	$32.44	$28.95	$3.48	441,766.0	-8.55%
2026-08-21	$32.70	$27.06	$5.64	1,130,205.0	+27.29%
2026-08-20	$28.28	$24.30	$3.98	497,961.0	-1.57%
2026-08-19	$27.30	$23.62	$3.68	636,508.0	+9.56%
2026-08-18	$24.90	$23.28	$1.62	239,385.0	-9.87%
2026-08-17	$26.19	$24.60	$1.59	212,845.0	+1.27%
2026-08-14	$27.00	$25.43	$1.57	343,997.0	-7.94%
2026-08-13	$28.13	$26.10	$2.03	550,205.0	+9.79%
2026-08-12	$26.41	$24.50	$1.91	547,117.0	+0.88%
2026-08-11	$25.30	$24.22	$1.08	132,513.0	-0.32%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Hood Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Hood Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Hood Daily Etf Storia dei prezzi delle azioni (HOOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.86	$27.88	$12.98	2,813,445.0	+20.55%
2026-08	$34.16	$20.73	$13.43	7,847,378.0	+39.34%
2026-07	$42.39	$19.86	$22.53	9,830,603.0	-29.43%
2026-06	$38.20	$19.21	$18.99	15,779,013.0	+6.71%
2026-05	$28.15	$17.35	$10.80	13,129,877.0	+59.94%
2026-04	$30.00	$15.25	$14.75	19,180,634.0	+2.80%
2026-03	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
2026-02	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
2026-01	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Storia dei prezzi delle azioni (HOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
2025-11	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
2025-10	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
2025-09	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
2025-08	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
2025-07	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
2025-06	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
2025-05	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
2025-04	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
2025-03	$18.85	$11.72	$7.13	152,180.0	+0.00%