Jpmorgan International Hedged Equity Laddered Overlay Etf (HOLA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Hedged Equity Laddered Overlay Etf (HOLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$54.96	$54.96	$0.00	170.0	-0.45%
2026-10-13	$55.26	$55.12	$0.14	5,843.0	+0.22%
2026-10-12	$55.16	$55.08	$0.08	2,751.0	-0.20%
2026-10-09	$55.35	$55.08	$0.27	8,791.0	+0.49%
2026-10-08	$54.93	$54.63	$0.3037	15,815.0	-0.48%
2026-10-07	$55.45	$54.91	$0.54	22,315.0	-0.69%
2026-10-06	$55.73	$55.44	$0.29	9,004.0	+0.29%
2026-10-05	$55.48	$55.05	$0.4299	6,969.0	+0.12%
2026-10-02	$55.43	$55.18	$0.25	12,865.0	+0.81%
2026-10-01	$55.01	$54.76	$0.256	17,092.0	-0.66%
2026-09-30	$55.68	$55.27	$0.4101	11,156.0	-0.65%
2026-09-29	$55.63	$55.30	$0.33	7,883.0	-0.01%
2026-09-28	$55.76	$55.45	$0.31	6,135.0	-0.35%
2026-09-25	$55.83	$55.55	$0.2829	3,137.0	+0.69%
2026-09-24	$55.54	$55.12	$0.42	10,316.0	-0.31%
2026-09-23	$55.83	$55.52	$0.31	4,801.0	-1.48%
2026-09-22	$56.90	$56.10	$0.795	64,198.0	+0.20%
2026-09-21	$56.50	$56.14	$0.3588	37,064.0	+0.96%
2026-09-18	$55.86	$55.61	$0.25	14,357.0	-0.87%
2026-09-17	$56.35	$56.16	$0.19	8,134.0	+1.16%
2026-09-16	$56.45	$55.63	$0.82	63,871.0	-0.78%
2026-09-15	$56.12	$55.91	$0.2077	77,976.0	-0.18%

Jpmorgan International Hedged Equity Laddered Overlay Etf Stock (HOLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Hedged Equity Laddered Overlay Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Hedged Equity Laddered Overlay Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HOLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.73	$54.63	$1.10	101,615.0	-0.56%
2026-09	$57.01	$55.12	$1.89	422,526.0	-2.76%
2026-08	$57.36	$56.04	$1.32	244,512.0	+1.30%
2026-07	$59.39	$53.99	$5.40	265,627.0	+1.33%
2026-06	$60.26	$53.61	$6.65	827,699.0	+1.87%
2026-05	$54.97	$53.29	$1.68	214,645.0	+0.65%
2026-04	$54.94	$51.31	$3.63	208,175.0	+2.67%
2026-03	$54.87	$51.21	$3.66	699,658.0	-4.36%
2026-02	$55.43	$53.47	$1.96	462,014.0	+1.43%
2026-01	$54.75	$52.67	$2.08	672,140.0	+3.80%

Jpmorgan International Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HOLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.93	$51.55	$6.38	385,071.0	+0.47%
2025-11	$53.33	$50.01	$3.32	528,920.0	+0.52%
2025-10	$53.10	$51.44	$1.66	486,656.0	+1.57%
2025-09	$51.57	$50.25	$1.32	211,792.0	+1.83%
2025-08	$51.69	$46.05	$5.64	371,935.0	+2.83%
2025-07	$50.94	$49.14	$1.80	266,334.0	+0.00%